Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 90 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 90.00 0.046 - 0.75 -8.30
UniCredit Call 165 EL 15.12.2021   Call Essilorluxottica 12/15/2021 165.00 0.790 0.800 0.49 8.20
UniCredit Call 180 EL 15.12.2021   Call Essilorluxottica 12/15/2021 180.00 0.160 0.170 0.37 13.74
UniCredit Put 100 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 100.00 0.039 - 0.60 -10.52
UniCredit Put 90 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 90.00 0.046 - 0.75 -8.30
UniCredit Call 165 EL 15.12.2021   Call Essilorluxottica 12/15/2021 165.00 0.790 0.800 0.49 8.20
UCI-HVB WAR. CALL 21 ESL   Call Essilorluxottica 12/15/2021 190.00 0.0540 0.0650 0.36 16.38
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 12/15/2021 130.00 3.9100 - - -
UCI-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 12/15/2021 120.00 0.0400 - 0.39 -15.86
UCI-HVB WAR. CALL 21 ESL   Call Essilorluxottica 12/15/2021 175.00 0.2800 0.3000 0.40 11.91
UniCredit Call 190 EL 15.12.2021   Call Essilorluxottica 12/15/2021 190.00 0.054 0.065 0.36 16.38
UniCredit Call 130 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 130.00 3.91 3.62 - -
UniCredit Put 120 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 120.00 0.039 - 0.39 -15.86
UniCredit Call 175 EL 15.12.2021   Call Essilorluxottica 12/15/2021 175.00 0.290 0.300 0.40 11.91
UniCredit Call 190 EL 15.12.2021   Call Essilorluxottica 12/15/2021 190.00 0.054 0.065 0.36 16.38
UniCredit Call 130 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 130.00 3.910 - - -
UniCredit Put 120 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 120.00 0.040 - 0.39 -15.86
UniCredit Call 175 EL 15.12.2021   Call Essilorluxottica 12/15/2021 175.00 0.280 0.300 0.40 11.91
UCI-HVB WAR. CALL 21 ESL   Call Essilorluxottica 12/15/2021 195.00 0.0390 0.0490 0.39 15.37
UCI-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 12/15/2021 77.50 0.0410 - 0.91 -7.00
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 12/15/2021 106.00 6.290 - - -
UCI-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 12/15/2021 115.00 5.390 - 1.18 2.54
UniCredit Call 195 EL 15.12.2021   Call Essilorluxottica 12/15/2021 195.00 0.039 0.050 0.39 15.37
UniCredit Put 77.5 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 77.50 0.040 - 0.91 -7.00
UniCredit Call 106 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 106.00 6.30 - - -
UniCredit Call 115 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 115.00 5.40 - 1.18 2.54
UniCredit Call 195 EL 15.12.2021   Call Essilorluxottica 12/15/2021 195.00 0.039 0.049 0.39 15.37
UniCredit Put 77.5 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 77.50 0.041 - 0.91 -7.00
UniCredit Call 106 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 106.00 6.290 - - -
UniCredit Call 115 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 115.00 5.390 - 1.18 2.54
* Too many results found, please restrict the search by using the filter options.