Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 88 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 88.00 0.280 0.290 0.49 7.46
UBS Call 88 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 88.00 0.290 0.300 0.49 7.46
UBS Call 90 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 90.00 0.220 0.230 0.47 8.20
UBS Call 90 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 90.00 0.210 0.220 0.47 8.20
UBS Call 90 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 90.00 0.220 0.230 0.47 8.20
UBS Call 92 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 92.00 0.160 0.170 0.45 9.09
UBS Call 92 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 92.00 0.150 0.160 0.45 9.09
UBS Call 92 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 92.00 0.160 0.170 0.45 9.09
UBS Call 94 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 94.00 0.110 0.120 0.43 9.90
UBS Call 94 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 94.00 0.110 0.120 0.43 9.90
UBS Call 94 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 94.00 0.110 0.120 0.43 9.90
UBS Call 95 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 95.00 0.095 0.100 0.42 10.28
UBS Call 95 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 95.00 0.092 0.100 0.42 10.28
UBS Call 95 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 95.00 0.095 0.100 0.42 10.28
UBS Call 96 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 96.00 0.079 0.089 0.42 10.77
UBS Call 96 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 96.00 0.077 0.087 0.42 10.77
UBS Call 96 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 96.00 0.079 0.089 0.42 10.77
UBS Call 98 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 98.00 0.054 0.064 0.41 11.42
UBS Call 98 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 98.00 0.053 0.063 0.41 11.42
UBS Call 98 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 98.00 0.055 0.065 0.41 11.42
UBS Call 100 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 100.00 0.037 0.047 0.40 12.06
UBS Call 100 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 100.00 0.035 0.045 0.40 12.06
UBS Call 100 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 100.00 0.037 0.047 0.40 12.06
UBS Call 102 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 102.00 0.024 0.034 0.40 12.65
UBS Call 102 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 102.00 0.023 0.033 0.40 12.65
UBS Call 102 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 102.00 0.024 0.034 0.40 12.65
UBS Call 104 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 104.00 0.016 0.026 0.40 13.16
UBS Call 104 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 104.00 0.015 0.025 0.40 13.16
UBS Call 104 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 104.00 0.016 0.026 0.40 13.16
UBS Call 105 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 105.00 0.012 0.022 0.40 13.34
* Too many results found, please restrict the search by using the filter options.