Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16.5 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 16.50 - - 0.80 13.16
UBS Call 16.5 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 16.50 - - 0.80 13.16
UBS Call 16.5 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 16.50 - - 0.80 13.16
UBS Call 10.5 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 10.50 - - - -
UBS Call 10.5 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 10.50 - - - -
UBS Call 10.5 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 10.50 - - - -
UBS Call 11 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 11.00 - - - -
UBS Call 11 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 11.00 - - - -
UBS Call 11 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 11.00 - - - -
UBSW Unknown   Call ENGIE S.A. INH. ... 12/12/2022 15.50 - - 0.48 18.66
UBS Call 15.5 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 15.50 - - 0.48 18.66
UBS Call 15.5 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 15.50 0.001 - 0.48 18.66
UBSW Unknown   Call ENGIE S.A. INH. ... 12/12/2022 16.00 - - 0.65 15.18
UBS Call 16 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 16.00 - - 0.65 15.18
UBS Call 16 GZF 12.12.2022   Call ENGIE S.A. INH. ... 12/12/2022 16.00 0.001 - 0.65 15.18
UCI-HVB WAR. CALL 22 GZF   Call ENGIE S.A. INH. ... 12/14/2022 11.00 3.6000 - - -
UniCredit Call 11 GZF 14.12.2022   Call ENGIE S.A. INH. ... 12/14/2022 11.00 - - - -
UniCredit Call 11 GZF 14.12.2022   Call ENGIE S.A. INH. ... 12/14/2022 11.00 - - - -
UCI-HVB WAR. CALL 22 GZF   Call ENGIE S.A. INH. ... 12/14/2022 11.50 3.0000 - - -
UniCredit Call 11.5 GZF 14.12.2022   Call ENGIE S.A. INH. ... 12/14/2022 11.50 2.99 - - -
UniCredit Call 11.5 GZF 14.12.2022   Call ENGIE S.A. INH. ... 12/14/2022 11.50 3.000 - - -
UCI-HVB WAR. CALL 22 GZF   Call ENGIE S.A. INH. ... 12/14/2022 8.00 6.410 - - -
UniCredit Call 8 GZF 14.12.2022   Call ENGIE S.A. INH. ... 12/14/2022 8.00 - - - -
UniCredit Call 8 GZF 14.12.2022   Call ENGIE S.A. INH. ... 12/14/2022 8.00 6.500 - - -
UCI-HVB WAR. PUT 22 GZF   Put ENGIE S.A. INH. ... 12/14/2022 11.00 0.0010 - 0.64 -28.83
UniCredit Put 11 GZF 14.12.2022   Put ENGIE S.A. INH. ... 12/14/2022 11.00 0.001 - 0.64 -28.83
UniCredit Put 11 GZF 14.12.2022   Put ENGIE S.A. INH. ... 12/14/2022 11.00 0.001 - 0.64 -28.83
HVB Put Optionsschein auf die Aktie der Engie SA   Put ENGIE S.A. INH. ... 12/14/2022 12.00 0.0010 - 0.92 -12.76
UniCredit Put 12 GZF 14.12.2022   Put ENGIE S.A. INH. ... 12/14/2022 12.00 0.001 0.075 0.92 -12.76
UniCredit Put 12 GZF 14.12.2022   Put ENGIE S.A. INH. ... 12/14/2022 12.00 0.001 - 0.92 -12.76
* Too many results found, please restrict the search by using the filter options.