Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 RIO 16.12.2020   Put Rio Tinto PLC ORD 10... 12/16/2020 40.00 0.001 - 0.53 -30.59
UniCredit Call 44 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 44.00 0.960 - - -
UniCredit Call 50 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 50.00 0.340 0.370 0.71 8.98
UniCredit Put 45 RIO 16.12.2020   Put Rio Tinto PLC ORD 10... 12/16/2020 45.00 0.001 - 0.66 -15.10
UniCredit Call 49 RIO1 16.12.2020   Call RIO TINTO PLC L... 12/16/2020 49.00 0.430 0.460 - -
UniCredit Call 46 RIO1 16.12.2020   Call RIO TINTO PLC L... 12/16/2020 46.00 0.740 - - -
UniCredit Put 37.5 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 37.50 0.001 - 0.83 -19.86
UniCredit Put 50 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 50.00 0.038 0.058 0.92 -9.32
UniCredit Put 47.5 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 47.50 0.004 0.050 0.98 -9.65
UniCredit Put 42.5 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 42.50 0.001 - 0.60 -27.15
UniCredit Put 44 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 44.00 0.001 - 1.06 -9.98
UniCredit Call 55 RIO1 16.12.2020   Call RIO TINTO PLC L... 12/16/2020 55.00 0.046 0.070 - -
UniCredit Put 49 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 49.00 0.021 0.070 0.94 -9.53
UniCredit Call 45 RIO1 16.12.2020   Call RIO TINTO PLC L... 12/16/2020 45.00 0.850 - - -
UniCredit Call 47 RIO1 16.12.2020   Call RIO TINTO PLC L... 12/16/2020 47.00 0.630 0.670 - -
UniCredit Put 30 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 30.00 0.001 - 1.24 -13.49
UniCredit Call 48 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 48.00 0.530 0.570 1.03 5.98
UniCredit Put 45 RIO 16.12.2020   Put Rio Tinto PLC ORD 10... 12/16/2020 45.00 0.001 - 0.66 -15.10
UniCredit Call 40 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 40.00 1.400 - - -
UniCredit Call 44 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 44.00 0.960 - - -
UniCredit Put 40 RIO 16.12.2020   Put Rio Tinto PLC ORD 10... 12/16/2020 40.00 0.001 - 0.53 -30.59
UniCredit Call 50 RIO 16.12.2020   Call Rio Tinto PLC ORD 10... 12/16/2020 50.00 0.340 0.370 0.71 8.98
UniCredit Put 37.5 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 37.50 0.001 - 0.83 -19.86
UniCredit Put 30 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 30.00 0.001 - 1.24 -13.49
UniCredit Put 44 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 44.00 0.001 - 1.06 -9.98
UniCredit Put 47.5 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 47.50 0.004 0.050 0.98 -9.65
UniCredit Put 46 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 46.00 0.001 - 0.92 -11.36
UniCredit Put 50 RIO1 16.12.2020   Put RIO TINTO PLC L... 12/16/2020 50.00 0.037 0.057 0.92 -9.32
UniCredit Call 47.5 RIO1 16.12.2020   Call RIO TINTO PLC L... 12/16/2020 47.50 0.590 0.630 - -
UniCredit Call 45 RIO1 16.12.2020   Call RIO TINTO PLC L... 12/16/2020 45.00 0.860 - - -
* Too many results found, please restrict the search by using the filter options.