Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10.25 GSK 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 10.25 0.001 - 0.75 -24.94
UniCredit Call 14.75 GSK!OLD1 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 14.75 0.730 0.780 0.50 11.93
UniCredit Call 15.5 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 15.50 0.200 0.250 0.43 17.79
UniCredit Call 13 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 13.00 2.68 - - -
UniCredit Put 13 GSK 15.12.2021   Put Glaxosmithkline PLC ... 12/15/2021 13.00 0.001 - 0.33 -54.64
UniCredit Call 13.5 GSK 15.12.2021   Call Glaxosmithkline PLC ... 12/15/2021 13.50 2.09 1.94 - -
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 15.50 0.2100 0.2600 0.43 17.79
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 13.00 0.0010 - 0.33 -54.64
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 14.75 0.7500 0.8000 0.50 11.93
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 10.25 0.0010 - 0.75 -24.94
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 12.00 3.8600 - - -
HVB Call Optionsschein auf die Aktie der GlaxoSmithKline PLC   Call Glaxosmithkline PLC ... 12/15/2021 14.00 - - - -
UCI-HVB WAR. CALL 21 GS7   Call GLAXOSMITHKLINE LS... 12/15/2021 16.00 0.0500 0.1000 - -
UCI-HVB WAR. PUT 21 GS7   Put GLAXOSMITHKLINE LS... 12/15/2021 12.00 0.0010 - 0.76 -24.64
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 14.50 1.0000 1.0500 0.56 10.20
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 17.25 0.0010 - 0.25 72.69
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 14.00 0.0060 0.0570 0.58 -16.39
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 15.00 0.5300 0.5800 0.46 14.10
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 14.25 1.2600 1.3100 - -
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 15.75 0.1100 0.1600 0.43 19.29
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 17.00 0.0010 - 0.51 22.40
UCI-HVB WAR. PUT 21 GS7   Put Glaxosmithkline PLC ... 12/15/2021 10.00 0.0010 - 0.80 -23.64
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 13.00 2.7000 - - -
UCI-HVB WAR. CALL 21 GS7   Call Glaxosmithkline PLC ... 12/15/2021 13.50 2.1200 - - -
Soc. Generale Call 19 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 19.00 0.001 0.042 0.64 20.40
Soc. Generale Put 10 GSK 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 10.00 0.001 0.046 1.18 -10.47
Soc. Generale Call 14 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 14.00 1.56 1.58 - -
Soc. Generale Call 18 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 18.00 0.001 0.039 0.50 25.54
Soc. Generale Put 16 GSK 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 16.00 0.810 0.900 - -
Soc. Generale Put 15 GSK 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 15.00 0.230 0.250 0.24 -29.99
* Too many results found, please restrict the search by using the filter options.