Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 12 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 12.00 0.058 - 0.38 -13.62
UniCredit Put 11.5 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 11.50 0.044 - 0.40 -13.50
UniCredit Put 22 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 22.00 4.11 4.15 - -
UniCredit Put 18 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 18.00 1.070 1.110 - -
UniCredit Call 24 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 24.00 0.074 0.120 0.55 8.90
UniCredit Call 19 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 19.00 1.19 1.23 0.63 5.57
UniCredit Call 21 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 21.00 0.420 0.460 0.55 7.39
UniCredit Call 22 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 22.00 0.240 0.280 0.54 8.13
UniCredit Call 21.25 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 21.25 0.370 0.410 0.55 7.62
UniCredit Call 27.5 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 27.50 0.007 - 0.43 15.63
UniCredit Call 27 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 27.00 0.013 - 0.44 14.75
UniCredit Call 25 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 25.00 0.042 0.120 0.50 10.70
UniCredit Call 26.5 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 26.50 0.018 - 0.44 14.23
UniCredit Call 23 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 23.00 0.130 0.170 0.35 11.93
UniCredit Call 26 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 26.00 0.025 - 0.31 18.52
UniCredit Call 21.75 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 21.75 0.270 0.310 0.32 11.54
UniCredit Call 18 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 18.00 - - 1.05 2.87
UniCredit Call 20 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 20.00 - - 0.89 3.58
UniCredit Call 20.5 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 20.50 - - 1.16 2.90
UniCredit Put 11.25 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 11.25 0.038 - 0.41 -13.33
UniCredit Put 11 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 11.00 0.033 - 0.42 -13.39
UniCredit Call 22.5 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 22.50 0.180 0.220 0.34 11.92
UniCredit Put 22 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 22.00 4.100 4.140 - -
UniCredit Put 14 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 14.00 0.160 0.200 0.37 -10.24
UniCredit Put 12 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 12.00 0.058 - 0.38 -13.62
UniCredit Put 11.5 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 11.50 0.044 - 0.40 -13.50
UniCredit Put 11.25 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 11.25 0.038 - 0.41 -13.33
UniCredit Put 11 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 11.00 0.033 - 0.42 -13.39
UniCredit Put 20 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 20.00 2.270 2.310 - -
UniCredit Put 16 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 16.00 0.440 0.480 0.23 -13.32
* Too many results found, please restrict the search by using the filter options.