Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 ACN 15.03.2023   Call Accenture PLC 3/15/2023 350.00 - - 0.05 199.60
UniCredit Call 340 ACN 15.03.2023   Call Accenture PLC 3/15/2023 340.00 - - 0.02 277.63
UniCredit Call 305 ACN 15.03.2023   Call Accenture PLC 3/15/2023 305.00 - - - -
UniCredit Call 320 ACN 15.03.2023   Call Accenture PLC 3/15/2023 320.00 - - - -
UniCredit Call 310 ACN 15.03.2023   Call Accenture PLC 3/15/2023 310.00 - - - -
UniCredit Call 335 ACN 15.03.2023   Call Accenture PLC 3/15/2023 335.00 - - - -
UniCredit Call 300 ACN 15.03.2023   Call Accenture PLC 3/15/2023 300.00 - - - -
UniCredit Call 315 ACN 15.03.2023   Call Accenture PLC 3/15/2023 315.00 - - - -
UniCredit Call 280 ACN 15.03.2023   Call Accenture PLC 3/15/2023 280.00 - - - -
UniCredit Put 280 ACN 15.03.2023   Put Accenture PLC 3/15/2023 280.00 - - - -
UniCredit Call 270 ACN 15.03.2023   Call Accenture PLC 3/15/2023 270.00 - - - -
UniCredit Call 265 ACN 15.03.2023   Call Accenture PLC 3/15/2023 265.00 - - - -
UniCredit Call 290 ACN 15.03.2023   Call Accenture PLC 3/15/2023 290.00 - - - -
UniCredit Call 295 ACN 15.03.2023   Call Accenture PLC 3/15/2023 295.00 - - - -
UniCredit Call 285 ACN 15.03.2023   Call Accenture PLC 3/15/2023 285.00 - - - -
UniCredit Call 275 ACN 15.03.2023   Call Accenture PLC 3/15/2023 275.00 - - - -
UniCredit Call 260 ACN 15.03.2023   Call Accenture PLC 3/15/2023 260.00 - - - -
UniCredit Call 250 ACN 15.03.2023   Call Accenture PLC 3/15/2023 250.00 - - - -
UniCredit Put 300 ACN 15.03.2023   Put Accenture PLC 3/15/2023 300.00 - - - -
UniCredit Put 275 ACN 15.03.2023   Put Accenture PLC 3/15/2023 275.00 - - - -
UniCredit Call 285 ACN 15.03.2023   Call Accenture PLC 3/15/2023 285.00 1.000 1.030 - -
UniCredit Call 350 ACN 15.03.2023   Call Accenture PLC 3/15/2023 350.00 0.001 - 0.05 199.60
UniCredit Call 320 ACN 15.03.2023   Call Accenture PLC 3/15/2023 320.00 0.080 0.110 - -
UniCredit Call 310 ACN 15.03.2023   Call Accenture PLC 3/15/2023 310.00 0.200 0.230 - -
UniCredit Put 280 ACN 15.03.2023   Put Accenture PLC 3/15/2023 280.00 0.740 0.760 - -
UniCredit Call 290 ACN 15.03.2023   Call Accenture PLC 3/15/2023 290.00 0.770 0.800 - -
UniCredit Call 280 ACN 15.03.2023   Call Accenture PLC 3/15/2023 280.00 1.270 1.290 - -
UniCredit Call 295 ACN 15.03.2023   Call Accenture PLC 3/15/2023 295.00 0.570 0.600 - -
UniCredit Call 270 ACN 15.03.2023   Call Accenture PLC 3/15/2023 270.00 1.910 1.930 - -
UniCredit Call 260 ACN 15.03.2023   Call Accenture PLC 3/15/2023 260.00 2.650 2.680 - -
* Too many results found, please restrict the search by using the filter options.