Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.5 ASG 14.12.2022   Call GENERALI 12/14/2022 15.50 - - - -
UniCredit Call 14 ASG 14.12.2022   Call GENERALI 12/14/2022 14.00 - - - -
UniCredit Call 13 ASG 14.12.2022   Call GENERALI 12/14/2022 13.00 - - - -
UniCredit Call 16 ASG 14.12.2022   Call GENERALI 12/14/2022 16.00 - - - -
UniCredit Call 20 ASG 14.12.2022   Call GENERALI 12/14/2022 20.00 - - 0.14 50.70
UniCredit Call 19.5 ASG 14.12.2022   Call GENERALI 12/14/2022 19.50 - - 0.12 57.28
UniCredit Call 20.25 ASG 14.12.2022   Call GENERALI 12/14/2022 20.25 - - 0.15 48.01
UniCredit Call 18 ASG 14.12.2022   Call GENERALI 12/14/2022 18.00 - - 0.15 29.03
UniCredit Put 19.5 ASG 14.12.2022   Put GENERALI 12/14/2022 19.50 - - - -
UniCredit Put 18 ASG 14.12.2022   Put GENERALI 12/14/2022 18.00 - - - -
UniCredit Put 19 ASG 14.12.2022   Put GENERALI 12/14/2022 19.00 - - - -
UniCredit Put 15 ASG 14.12.2022   Put GENERALI 12/14/2022 15.00 - - 0.69 -4.02
UniCredit Put 14 ASG 14.12.2022   Put GENERALI 12/14/2022 14.00 - - 0.64 -4.93
UniCredit Put 13 ASG 14.12.2022   Put GENERALI 12/14/2022 13.00 - - 0.63 -5.67
UniCredit Put 15.5 ASG 14.12.2022   Put GENERALI 12/14/2022 15.50 - - 0.74 -3.53
UniCredit Put 15.5 ASG 14.12.2022   Put GENERALI 12/14/2022 15.50 1.310 1.350 0.74 -3.53
UniCredit Put 13 ASG 14.12.2022   Put GENERALI 12/14/2022 13.00 0.330 0.370 0.63 -5.67
UniCredit Put 16 ASG 14.12.2022   Put GENERALI 12/14/2022 16.00 - - 0.80 -3.09
UniCredit Put 16 ASG 14.12.2022   Put GENERALI 12/14/2022 16.00 1.660 1.700 0.80 -3.09
UniCredit Put 14 ASG 14.12.2022   Put GENERALI 12/14/2022 14.00 0.590 0.630 0.64 -4.93
UniCredit Put 15 ASG 14.12.2022   Put GENERALI 12/14/2022 15.00 1.010 1.050 0.69 -4.02
UniCredit Put 19 ASG 14.12.2022   Put GENERALI 12/14/2022 19.00 4.420 - - -
UniCredit Put 18 ASG 14.12.2022   Put GENERALI 12/14/2022 18.00 3.430 - - -
UniCredit Put 19.5 ASG 14.12.2022   Put GENERALI 12/14/2022 19.50 4.920 - - -
UniCredit Call 18 ASG 14.12.2022   Call GENERALI 12/14/2022 18.00 0.015 - 0.15 29.03
UniCredit Call 20.25 ASG 14.12.2022   Call GENERALI 12/14/2022 20.25 0.001 - 0.15 48.01
UniCredit Call 19.5 ASG 14.12.2022   Call GENERALI 12/14/2022 19.50 0.001 - 0.12 57.28
UniCredit Call 20 ASG 14.12.2022   Call GENERALI 12/14/2022 20.00 0.001 - 0.14 50.70
UniCredit Call 16 ASG 14.12.2022   Call GENERALI 12/14/2022 16.00 0.240 0.280 - -
UniCredit Call 13 ASG 14.12.2022   Call GENERALI 12/14/2022 13.00 1.890 1.930 - -