Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 105.00 2.520 - - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 110.00 2.040 - - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 120.00 1.150 - - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/16/2020 125.00 0.620 0.650 0.52 8.35
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/16/2020 130.00 0.310 0.330 0.43 11.28
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/16/2020 140.00 0.024 0.050 0.32 20.52
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 90.00 0.015 - 0.55 -15.88
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 100.00 0.034 - 0.57 -12.04
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 122.50 0.130 0.160 0.17 -30.23
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 130.00 0.360 0.390 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 132.50 0.500 0.520 - -
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 126.00 0.210 0.240 0.11 -36.71
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 110.00 0.026 0.052 0.34 -20.95
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 115.00 0.047 0.073 0.27 -24.61
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 9/16/2020 120.00 0.090 0.120 0.20 -28.50
UniCredit Call 140 DSM 16.09.2020   Call DSM KON 9/16/2020 140.00 0.024 0.050 0.32 20.52
UniCredit Call 130 DSM 16.09.2020   Call DSM KON 9/16/2020 130.00 0.310 0.340 0.43 11.28
UniCredit Call 125 DSM 16.09.2020   Call DSM KON 9/16/2020 125.00 0.630 0.650 0.52 8.35
UniCredit Put 132.5 DSM 16.09.2020   Put DSM KON 9/16/2020 132.50 0.490 0.520 - -
UniCredit Put 130 DSM 16.09.2020   Put DSM KON 9/16/2020 130.00 0.360 0.390 - -
UniCredit Put 90 DSM 16.09.2020   Put DSM KON 9/16/2020 90.00 0.015 - 0.55 -15.88
UniCredit Call 140 DSM 16.09.2020   Call DSM KON 9/16/2020 140.00 0.024 0.050 0.32 20.52
UniCredit Call 130 DSM 16.09.2020   Call DSM KON 9/16/2020 130.00 0.310 0.330 0.43 11.28
UniCredit Call 125 DSM 16.09.2020   Call DSM KON 9/16/2020 125.00 0.620 0.650 0.52 8.35
UniCredit Put 126 DSM 16.09.2020   Put DSM KON 9/16/2020 126.00 0.210 0.240 0.11 -36.71
UniCredit Put 110 DSM 16.09.2020   Put DSM KON 9/16/2020 110.00 0.026 0.052 0.34 -20.95
UniCredit Put 115 DSM 16.09.2020   Put DSM KON 9/16/2020 115.00 0.046 0.072 0.27 -24.61
UniCredit Put 120 DSM 16.09.2020   Put DSM KON 9/16/2020 120.00 0.090 0.120 0.20 -28.50
UniCredit Put 100 DSM 16.09.2020   Put DSM KON 9/16/2020 100.00 0.034 - 0.57 -12.04
UniCredit Put 122.5 DSM 16.09.2020   Put DSM KON 9/16/2020 122.50 0.130 0.150 0.17 -30.23