Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 RANJF 13.12.2021   Call Randstad NV 12/13/2021 70.00 - - 0.38 13.48
UBS Call 76 RANJF 13.12.2021   Call Randstad NV 12/13/2021 76.00 - - 0.46 11.65
UBS Call 60 RANJF 13.12.2021   Call Randstad NV 12/13/2021 60.00 - - 0.44 8.34
UBS Call 62 RANJF 13.12.2021   Call Randstad NV 12/13/2021 62.00 - - 0.40 10.20
UBS Call 66 RANJF 13.12.2021   Call Randstad NV 12/13/2021 66.00 - - 0.39 11.66
UBS Call 72 RANJF 13.12.2021   Call Randstad NV 12/13/2021 72.00 - - 0.41 12.86
UBS Call 74 RANJF 13.12.2021   Call Randstad NV 12/13/2021 74.00 - - 0.43 12.21
UBS Call 68 RANJF 13.12.2021   Call Randstad NV 12/13/2021 68.00 - - 0.39 12.50
UBS Call 64 RANJF 13.12.2021   Call Randstad NV 12/13/2021 64.00 - - 0.40 10.66
UBS Call 63.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 63.50 - - 0.38 11.23
UBS Call 71.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 71.50 - - 0.40 13.04
UBS Call 75.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 75.50 - - 0.45 11.78
UBS Call 61.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 61.50 - - 0.40 10.04
UBS Call 73.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 73.50 - - 0.43 12.36
UBS Call 65.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 65.50 - - 0.39 11.41
UBS Call 67.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 67.50 - - 0.37 13.01
UBS Call 69.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 69.50 - - 0.38 13.43
UBS Call 65 RANJF 13.12.2021   Call Randstad NV 12/13/2021 65.00 - - 0.40 11.14
UBS Call 61 RANJF 13.12.2021   Call Randstad NV 12/13/2021 61.00 - - 0.43 8.97
UBS Call 73 RANJF 13.12.2021   Call Randstad NV 12/13/2021 73.00 - - 0.42 12.52
UBS Call 69 RANJF 13.12.2021   Call Randstad NV 12/13/2021 69.00 - - 0.38 13.38
UBS Call 71 RANJF 13.12.2021   Call Randstad NV 12/13/2021 71.00 - - 0.39 13.22
UBS Call 75 RANJF 13.12.2021   Call Randstad NV 12/13/2021 75.00 - - 0.45 11.92
UBS Call 63 RANJF 13.12.2021   Call Randstad NV 12/13/2021 63.00 - - 0.38 11.09
UBS Call 67 RANJF 13.12.2021   Call Randstad NV 12/13/2021 67.00 - - 0.37 12.84
UBS Call 66.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 66.50 - - 0.37 12.60
UBS Call 70.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 70.50 - - 0.39 13.15
UBS Call 74.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 74.50 0.001 0.030 0.44 12.06
UBS Call 72.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 72.50 0.001 0.030 0.41 12.68
UBS Call 70.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 70.50 0.003 0.033 0.39 13.15
* Too many results found, please restrict the search by using the filter options.