Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 920 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 920.00 - - 0.47 -6.56
Goldman Sachs Call 1150 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,150.00 - - 0.67 13.41
BVT Put 800 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 800.00 - - 0.38 -14.45
Goldman Sachs Put 950 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 950.00 - - 0.62 -4.76
BVT Put 840 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 840.00 - - 0.38 -11.56
Goldman Sachs Call 1600 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,600.00 - - 1.26 7.83
BVT Put 860 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 860.00 - - 0.39 -10.07
Goldman Sachs Put 1000 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 1,000.00 - - 0.73 -3.66
BVT Call 980 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 980.00 - - 0.36 23.67
Goldman Sachs Call 1500 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,500.00 - - 1.16 8.33
BVT Call 900 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 900.00 - - 0.33 19.45
Goldman Sachs Call 1400 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,400.00 - - 1.05 8.95
BVT Call 1000 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,000.00 - - 0.36 24.78
Goldman Sachs Call 850 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 850.00 - - 0.35 14.07
BVT Call 920 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 920.00 - - 0.33 20.76
Goldman Sachs Call 1100 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,100.00 - - 0.61 14.47
BVT Put 820 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 820.00 - - 0.38 -13.02
Goldman Sachs Put 900 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 900.00 - - 0.53 -6.43
BVT Call 1040 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,040.00 - - 0.41 23.40
Goldman Sachs Put 600 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 600.00 - - 0.78 -10.35
BVT Call 1020 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,020.00 - - 0.38 24.63
Goldman Sachs Call 1200 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,200.00 - - 0.74 12.53
BVT Call 940 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 940.00 - - 0.34 21.76
Goldman Sachs Call 1300 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,300.00 - - 0.94 9.78
BVT Call 960 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 960.00 - - 0.35 22.78
Goldman Sachs Call 800 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 800.00 - - 0.36 10.24
BVT Put 940 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 940.00 - - 0.50 -5.74
Goldman Sachs Put 500 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 500.00 - - 1.20 -6.49
BVT Call 880 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 880.00 - - 0.32 17.96
Goldman Sachs Call 900 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 900.00 - - 0.36 17.32
* Too many results found, please restrict the search by using the filter options.