Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 340.00 - - 1.96 3.28
Soc. Generale Call 420 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 420.00 - - 0.94 7.53
Soc. Generale Call 520 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 520.00 - - 0.69 24.55
Soc. Generale Call 540 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 540.00 - - 0.85 20.77
Soc. Generale Put 440 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 440.00 - - 0.41 -35.36
Soc. Generale Put 247.74 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 247.74 - - 2.79 -6.45
Soc. Generale Call 333.5 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 333.50 - - 2.04 3.15
Soc. Generale Call 381.14 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 381.14 - - 1.38 4.68
Soc. Generale Call 428.79 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 428.79 - - 0.80 8.97
Soc. Generale Call 457.37 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 457.37 - - 0.50 18.28
Soc. Generale Call 476.43 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 476.43 0.047 0.049 0.40 31.00
Soc. Generale Call 476.43 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 476.43 0.048 - 0.40 31.00
Soc. Generale Call 457.37 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 457.37 0.160 - 0.50 18.28
Soc. Generale Call 428.79 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 428.79 0.420 - 0.80 8.97
Soc. Generale Call 381.14 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 381.14 0.940 - 1.38 4.68
Soc. Generale Call 333.5 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 333.50 1.410 - 2.04 3.15
Soc. Generale Call 340 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 340.00 1.280 - 1.96 3.28
Soc. Generale Call 360 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 360.00 1.080 - 1.68 3.83
Soc. Generale Call 380 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 380.00 0.890 - 1.41 4.61
Soc. Generale Call 400 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 400.00 0.710 - 1.14 5.79
Soc. Generale Call 438.32 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 438.32 0.350 - 0.67 11.21
Soc. Generale Put 238.22 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 238.22 0.001 - 2.94 -6.12
Soc. Generale Put 285.86 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 285.86 0.001 - 2.23 -8.02
Soc. Generale Put 304.92 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 304.92 0.001 - 1.97 -9.01
Soc. Generale Call 419.26 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 419.26 0.550 - 0.94 7.50
Soc. Generale Call 400.2 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 400.20 0.740 - 1.20 5.67
Soc. Generale Call 362.09 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 362.09 1.110 - 1.64 3.91
Soc. Generale Put 266.8 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 266.80 0.001 - 2.50 -7.18
Soc. Generale Call 304.92 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 304.92 1.710 - 2.46 2.63
Soc. Generale Call 304.92 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 304.92 - - 2.46 2.63