Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 50 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 50.00 2.69 - 2.77 2.26
JP Morgan Call 52 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 52.00 2.35 - 2.28 2.56
JP Morgan Put 80 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 80.00 0.130 0.140 0.59 -13.94
JP Morgan Call 88 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 88.00 0.064 0.074 0.29 29.37
JP Morgan Put 78 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 78.00 0.081 0.091 0.58 -15.63
Goldman Sachs Call 82 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 82.00 0.228 0.233 - -
Goldman Sachs Call 106 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 106.00 0.005 0.012 0.62 22.31
Goldman Sachs Call 75 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 75.00 0.670 0.680 - -
Goldman Sachs Call 85.5 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 85.50 0.107 0.112 - -
Goldman Sachs Call 86 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 86.00 0.095 0.100 0.23 31.78
Goldman Sachs Call 78 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 78.00 0.460 0.470 - -
Goldman Sachs Call 74 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 74.00 0.750 0.760 - -
Goldman Sachs Put 55 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 55.00 0.001 0.011 1.16 -11.71
Goldman Sachs Call 70 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 70.00 1.070 1.080 - -
Goldman Sachs Put 43 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 43.00 0.001 0.021 1.92 -6.68
Goldman Sachs Put 32.5 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 32.50 0.001 0.021 2.61 -4.86
Goldman Sachs Put 35 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 35.00 0.001 0.021 2.43 -5.25
Goldman Sachs Call 80 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 80.00 0.330 0.340 - -
Goldman Sachs Put 70 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 70.00 0.013 0.020 0.66 -18.34
Goldman Sachs Call 90 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 90.00 0.039 0.044 0.31 31.61
Goldman Sachs Call 84 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 84.00 0.150 0.155 - -
Goldman Sachs Put 62 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 62.00 0.002 0.009 0.85 -16.06
Goldman Sachs Put 75 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 75.00 0.040 0.045 0.58 -18.03
Goldman Sachs Put 50 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 50.00 0.001 0.011 1.38 -9.91
Goldman Sachs Put 52 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 52.00 0.001 0.011 1.29 -10.58
Goldman Sachs Put 60 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 60.00 0.001 0.011 0.96 -14.06
Goldman Sachs Put 48 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 48.00 0.001 0.011 1.48 -9.30
Goldman Sachs Put 65 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 65.00 0.004 0.011 0.77 -17.29
Goldman Sachs Put 45 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 45.00 0.001 0.011 1.63 -8.46
Goldman Sachs Put 40 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 40.00 0.001 0.021 2.10 -6.10
* Too many results found, please restrict the search by using the filter options.