Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 480 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 480.00 1.52 1.58 - -
UniCredit Call 400 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 400.00 1.58 1.60 1.39 9.45
UniCredit Call 450 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 450.00 0.430 0.460 1.36 12.89
UniCredit Call 470 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 470.00 0.120 0.150 1.19 17.23
UniCredit Call 480 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 480.00 0.060 0.100 1.18 18.38
UniCredit Call 390 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 390.00 1.65 1.67 1.23 10.12
UniCredit Call 380 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 380.00 1.66 1.70 1.00 11.37
UniCredit Call 460 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 460.00 0.230 0.270 1.27 14.97
UniCredit Call 420 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 420.00 1.27 1.27 1.55 9.39
UniCredit Put 460 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 460.00 0.77 0.88 - -
UniCredit Call 430 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 430.00 0.98 0.99 1.52 10.12
UniCredit Call 410 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 410.00 1.46 1.47 1.50 9.21
UniCredit Call 360 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 360.00 1.66 1.70 - -
UniCredit Put 420 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 420.00 0.150 0.220 - -
UniCredit Put 440 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 440.00 0.150 0.260 - -
UniCredit Put 400 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 400.00 0.040 0.100 - -
UniCredit Call 350 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 350.00 8.34 - 3.70 3.19
UniCredit Call 400 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 400.00 4.12 - 2.93 4.45
UniCredit Put 450 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 450.00 0.490 0.600 - -
UniCredit Call 430 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 430.00 0.750 - 1.52 10.12
UniCredit Call 390 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 390.00 1.610 - 1.23 10.12
UniCredit Call 450 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 450.00 0.250 - 1.36 12.89
UniCredit Call 440 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 440.00 0.460 - 1.45 11.26
UniCredit Call 470 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 470.00 0.046 - 1.19 17.23
UniCredit Put 480 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 480.00 1.630 - - -
UniCredit Call 400 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 400.00 1.510 - 1.39 9.45
UniCredit Put 460 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 460.00 0.790 0.900 - -
UniCredit Call 380 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 380.00 1.660 - 1.00 11.37
UniCredit Call 480 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 480.00 0.018 - 1.18 18.38
UniCredit Call 460 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 460.00 0.110 - 1.27 14.97
* Too many results found, please restrict the search by using the filter options.