Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 570 ADB 19.04.2024   Put ADOBE INC. 2024-04-19 570.00 - - - -
Goldman Sachs Put 600 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 600.00 - - 2.47 -3.60
JP Morgan Put 560 ADB 19.04.2024   Put ADOBE INC. 2024-04-19 560.00 - - - -
Goldman Sachs Call 580 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 580.00 - - 2.59 17.26
JP Morgan Put 545 ADB 19.04.2024   Put ADOBE INC. 2024-04-19 545.00 - - - -
Goldman Sachs Put 420 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 420.00 - - 1.58 -26.94
JP Morgan Call 545 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 545.00 - - 1.68 27.10
Goldman Sachs Call 480 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 480.00 - - 0.66 42.46
JP Morgan Put 435 ADB 19.04.2024   Put ADOBE INC. 2024-04-19 435.00 - - 0.50 -67.32
Goldman Sachs Call 520 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 520.00 - - 1.37 29.95
JP Morgan Call 655 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 655.00 - - 3.83 13.58
Goldman Sachs Call 500 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 500.00 - - 0.96 39.04
JP Morgan Put 495 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 495.00 - - - -
Goldman Sachs Call 560 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 560.00 - - 2.24 19.32
JP Morgan Call 665 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 665.00 - - 3.95 13.24
Goldman Sachs Put 460 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 460.00 - - 0.68 -50.71
JP Morgan Put 455 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 455.00 - - 0.78 -46.70
Goldman Sachs Put 480 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 480.00 - - 0.51 -37.70
JP Morgan Put 465 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 465.00 - - 0.62 -50.35
Goldman Sachs Call 540 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 540.00 - - 1.75 24.65
JP Morgan Put 475 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 475.00 - - 0.49 -47.56
Goldman Sachs Put 520 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 520.00 - - 1.31 -9.13
JP Morgan Put 485 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 485.00 - - 0.35 -38.03
Goldman Sachs Put 380 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 380.00 - - 2.75 -15.60
JP Morgan Put 445 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 445.00 - - 0.98 -40.45
BVT Put 580 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 580.00 - - 2.05 -4.32
JP Morgan Call 585 ADB 19.04.2024   Call ADOBE INC. 2024-04-19 585.00 - - 2.91 17.06
BVT Put 580 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 580.00 - - 2.05 -4.32
JP Morgan Call 595 ADBE 19.04.2024   Call Adobe Inc 2024-04-19 595.00 - - 2.47 19.70
BVT Put 620 ADBE 19.04.2024   Put Adobe Inc 2024-04-19 620.00 - - 2.60 -3.15
* Too many results found, please restrict the search by using the filter options.