Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 180.00 0.046 0.085 0.81 7.44
Morgan Stanley Call 110 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 110.00 0.130 0.169 0.34 12.48
Morgan Stanley Call 92.5 AK3 16.12.2022   Call AKAMAI TECH. D... 12/16/2022 92.50 0.410 0.450 - -
Morgan Stanley Call 97.5 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 97.50 0.280 0.320 0.23 13.53
Morgan Stanley Put 100 AK3 16.12.2022   Put AKAMAI TECH. D... 12/16/2022 100.00 - - 1.42 -1.53
Morgan Stanley Call 160 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 160.00 0.055 0.094 0.71 8.16
Morgan Stanley Put 75 AK3 16.12.2022   Put AKAMAI TECH. D... 12/16/2022 75.00 0.330 0.370 0.85 -4.13
Morgan Stanley Call 107.5 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 107.50 0.148 0.187 0.32 12.74
Morgan Stanley Call 130 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 130.00 0.076 0.115 0.51 10.18
Morgan Stanley Call 100 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 100.00 0.240 0.280 0.25 13.36
Morgan Stanley Call 120 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 120.00 0.092 0.131 0.43 11.30
Morgan Stanley Call 122.5 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 122.50 0.087 0.126 0.45 10.99
Morgan Stanley Call 95 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 95.00 0.340 0.380 0.19 13.95
Morgan Stanley Call 112.5 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 112.50 0.117 0.156 0.36 12.20
Morgan Stanley Call 150 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 150.00 0.060 0.099 0.65 8.65
Morgan Stanley Call 145 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 145.00 0.063 0.102 0.62 8.94
Morgan Stanley Call 105 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 105.00 0.171 0.210 0.30 12.99
Morgan Stanley Call 125 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 125.00 0.082 0.121 0.47 10.69
Morgan Stanley Call 102.5 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 102.50 0.200 0.239 0.28 13.19
Morgan Stanley Call 87.5 AK3 16.12.2022   Call AKAMAI TECH. D... 12/16/2022 87.50 0.600 0.640 - -
Morgan Stanley Call 117.5 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 117.50 0.098 0.137 0.41 11.59
Morgan Stanley Call 200 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 200.00 0.040 0.079 0.90 6.94
Morgan Stanley Call 115 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 115.00 0.107 0.146 0.39 11.87
Morgan Stanley Call 85 AK3 16.12.2022   Call AKAMAI TECH. D... 12/16/2022 85.00 0.710 0.750 - -
Morgan Stanley Call 135 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 135.00 0.071 0.110 0.55 9.69
Morgan Stanley Call 90 AK3 16.12.2022   Call AKAMAI TECH. D... 12/16/2022 90.00 0.490 0.530 - -
Morgan Stanley Call 127.5 AKAM 16.12.2022   Call Akamai Technologies 12/16/2022 127.50 0.079 0.118 0.49 10.44
JP Morgan Put 75 AK3 20.01.2023   Put AKAMAI TECH. D... 1/20/2023 75.00 0.480 0.570 0.98 -2.68
JP Morgan Call 90 AK3 20.01.2023   Call AKAMAI TECH. D... 1/20/2023 90.00 0.690 0.780 - -
JP Morgan Put 85 AK3 20.01.2023   Put AKAMAI TECH. D... 1/20/2023 85.00 0.880 0.960 1.04 -2.19