Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 AFW 21.10.2022   Put ALIGN TECHNOLOGY DL-... 10/21/2022 290.00 - - - -
JP Morgan Call 300 AFW 21.10.2022   Call ALIGN TECHNOLOGY DL-... 10/21/2022 300.00 - - 0.82 12.47
JP Morgan Put 250 AFW 21.10.2022   Put ALIGN TECHNOLOGY DL-... 10/21/2022 250.00 - - 1.49 -2.62
JP Morgan Call 320 ALGN 21.10.2022   Call Align Technology 10/21/2022 320.00 - - 0.96 11.28
JP Morgan Put 220 AFW 21.10.2022   Put ALIGN TECHNOLOGY DL-... 10/21/2022 220.00 - - 1.23 -3.95
JP Morgan Call 210 AFW 21.10.2022   Call ALIGN TECHNOLOGY DL-... 10/21/2022 210.00 - - 0.27 12.90
JP Morgan Call 240 AFW 21.10.2022   Call ALIGN TECHNOLOGY DL-... 10/21/2022 240.00 - - 0.54 13.18
JP Morgan Put 260 AFW 21.10.2022   Put ALIGN TECHNOLOGY DL-... 10/21/2022 260.00 - - 1.60 -2.30
JP Morgan Call 310 AFW 21.10.2022   Call ALIGN TECHNOLOGY DL-... 10/21/2022 310.00 - - 0.88 12.01
JP Morgan Call 270 AFW 21.10.2022   Call ALIGN TECHNOLOGY DL-... 10/21/2022 270.00 - - 0.67 13.71
JP Morgan Put 210 AFW 21.10.2022   Put ALIGN TECHNOLOGY DL-... 10/21/2022 210.00 - - 1.12 -4.81
JP Morgan Put 190 AFW 21.10.2022   Put ALIGN TECHNOLOGY DL-... 10/21/2022 190.00 - - 1.07 -6.15
JP Morgan Call 290 AFW 21.10.2022   Call ALIGN TECHNOLOGY DL-... 10/21/2022 290.00 - - 0.76 13.08
JP Morgan Put 280 AFW 21.10.2022   Put ALIGN TECHNOLOGY DL-... 10/21/2022 280.00 - - 1.67 -1.97
JP Morgan Put 200 AFW 21.10.2022   Put ALIGN TECHNOLOGY DL-... 10/21/2022 200.00 - - 1.07 -5.60
JP Morgan Call 230 AFW 21.10.2022   Call ALIGN TECHNOLOGY DL-... 10/21/2022 230.00 - - 0.49 12.75
JP Morgan Call 280 AFW 21.10.2022   Call ALIGN TECHNOLOGY DL-... 10/21/2022 280.00 - - 0.72 13.26
JP Morgan Put 270 AFW 21.10.2022   Put ALIGN TECHNOLOGY DL-... 10/21/2022 270.00 - - 1.74 -2.00
JP Morgan Call 260 AFW 21.10.2022   Call ALIGN TECHNOLOGY DL-... 10/21/2022 260.00 - - 0.63 13.52
JP Morgan Call 310 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 310.00 - - 0.58 10.63
JP Morgan Put 240 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 240.00 - - 1.30 -2.12
JP Morgan Put 280 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 280.00 - - 1.61 -1.41
JP Morgan Call 300 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 300.00 - - 0.56 10.68
JP Morgan Put 250 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 250.00 - - 1.38 -1.90
JP Morgan Call 270 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 270.00 - - 0.48 10.55
JP Morgan Put 200 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 200.00 - - 1.14 -3.12
JP Morgan Put 290 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 290.00 - - 1.71 -1.27
JP Morgan Call 280 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 280.00 - - 0.51 10.70
JP Morgan Put 220 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 220.00 - - 1.18 -2.65
JP Morgan Call 350 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 350.00 - - 0.69 10.00
* Too many results found, please restrict the search by using the filter options.