Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 3025 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,025.00 - - - -
JP Morgan Call 3500 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,500.00 - - 1.09 17.32
JP Morgan Put 3375 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,375.00 - - - -
JP Morgan Put 2850 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 2,850.00 - - - -
JP Morgan Call 3225 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,225.00 - - 1.15 13.49
JP Morgan Put 3225 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 3,225.00 - - - -
JP Morgan Call 3200 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,200.00 - - 1.24 12.00
JP Morgan Call 3150 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,150.00 - - 1.25 11.43
JP Morgan Call 3250 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,250.00 - - 1.17 13.43
JP Morgan Call 3400 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,400.00 - - 1.07 16.88
JP Morgan Call 3325 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,325.00 - - 1.06 16.14
JP Morgan Call 3175 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,175.00 - - 1.25 11.69
JP Morgan Put 2975 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 2,975.00 - - - -
JP Morgan Call 3350 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,350.00 - - 1.07 16.27
JP Morgan Put 2800 AMZ 28.01.2022   Put AMAZON.COM INC. D... 1/28/2022 2,800.00 - - - -
JP Morgan Call 3100 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,100.00 - - 1.35 10.07
JP Morgan Call 3300 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,300.00 - - 1.11 14.95
JP Morgan Call 3125 AMZ 28.01.2022   Call AMAZON.COM INC. D... 1/28/2022 3,125.00 - - 1.30 10.77
JP Morgan Put 3175 AMZ 04.02.2022   Put AMAZON.COM INC. D... 2/4/2022 3,175.00 - - - -
JP Morgan Put 2900 AMZ 04.02.2022   Put AMAZON.COM INC. D... 2/4/2022 2,900.00 - - - -
JP Morgan Put 2850 AMZ 04.02.2022   Put AMAZON.COM INC. D... 2/4/2022 2,850.00 - - - -
JP Morgan Put 2750 AMZ 04.02.2022   Put AMAZON.COM INC. D... 2/4/2022 2,750.00 - - - -
JP Morgan Put 3150 AMZ 04.02.2022   Put AMAZON.COM INC. D... 2/4/2022 3,150.00 - - - -
JP Morgan Put 2800 AMZ 04.02.2022   Put AMAZON.COM INC. D... 2/4/2022 2,800.00 - - - -
JP Morgan Put 3025 AMZ 04.02.2022   Put AMAZON.COM INC. D... 2/4/2022 3,025.00 - - - -
JP Morgan Put 2975 AMZ 04.02.2022   Put AMAZON.COM INC. D... 2/4/2022 2,975.00 - - - -
JP Morgan Call 3200 AMZ 04.02.2022   Call AMAZON.COM INC. D... 2/4/2022 3,200.00 - - 1.16 8.53
JP Morgan Put 3000 AMZ 04.02.2022   Put AMAZON.COM INC. D... 2/4/2022 3,000.00 - - - -
JP Morgan Put 2950 AMZ 04.02.2022   Put AMAZON.COM INC. D... 2/4/2022 2,950.00 - - - -
JP Morgan Put 3075 AMZ 04.02.2022   Put AMAZON.COM INC. D... 2/4/2022 3,075.00 - - - -
* Too many results found, please restrict the search by using the filter options.