Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 AMG 18.02.2022   Call AMGEN INC. DL-... 2/18/2022 225.00 - - 0.82 7.97
UniCredit Call 305 AMGN 16.03.2022   Call Amgen 3/16/2022 305.00 - - 0.32 29.84
UniCredit Call 315 AMGN 16.03.2022   Call Amgen 3/16/2022 315.00 - - 0.34 27.88
UniCredit Call 302.5 AMGN 16.03.2022   Call Amgen 3/16/2022 302.50 - - 0.31 30.39
UniCredit Call 300 AMGN 16.03.2022   Call Amgen 3/16/2022 300.00 - - 0.31 30.97
UniCredit Call 280 AMGN 16.03.2022   Call Amgen 3/16/2022 280.00 - - 0.28 30.90
UniCredit Call 307.5 AMGN 16.03.2022   Call Amgen 3/16/2022 307.50 - - 0.33 29.31
UniCredit Call 317.5 AMGN 16.03.2022   Call Amgen 3/16/2022 317.50 - - 0.35 27.44
UniCredit Call 312.5 AMGN 16.03.2022   Call Amgen 3/16/2022 312.50 - - 0.34 28.33
UniCredit Call 320 AMGN 16.03.2022   Call Amgen 3/16/2022 320.00 - - 0.36 27.02
UniCredit Call 310 AMGN 16.03.2022   Call Amgen 3/16/2022 310.00 - - 0.33 28.81
UniCredit Call 225 AMGN 16.03.2022   Call Amgen 3/16/2022 225.00 - - 0.47 8.66
UniCredit Call 220 AMGN 16.03.2022   Call Amgen 3/16/2022 220.00 - - 0.50 7.77
UniCredit Call 262.5 AMGN 16.03.2022   Call Amgen 3/16/2022 262.50 - - 0.38 16.21
UniCredit Put 200 AMG 16.03.2022   Put AMGEN INC. DL-... 3/16/2022 200.00 - - - -
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 312.50 0.0010 - 0.34 28.33
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 320.00 0.0010 - 0.36 27.02
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 280.00 0.0030 - 0.28 30.90
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 225.00 0.8800 0.9200 0.47 8.66
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 315.00 0.0010 - 0.34 27.88
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 250.00 0.1800 0.2100 0.39 13.90
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 285.00 0.0010 - 0.27 35.19
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 270.00 0.0270 - 0.41 15.49
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 275.00 0.0130 - 0.31 24.34
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 282.50 0.0010 - 0.26 36.05
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 272.50 0.0190 - 0.42 15.04
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 255.00 0.1200 0.1500 0.38 14.98
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 297.50 0.0010 - 0.30 31.57
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 292.50 0.0010 - 0.29 32.90
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 287.50 0.0010 - 0.27 34.38
* Too many results found, please restrict the search by using the filter options.