Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 APC 07.10.2022   Call APPLE INC. 10/7/2022 160.00 - - 0.49 35.21
JP Morgan Call 162 AAPL 07.10.2022   Call Apple 10/7/2022 162.00 - - 0.68 25.34
JP Morgan Call 152 APC 07.10.2022   Call APPLE INC. 10/7/2022 152.00 - - 0.27 54.82
BVT Put 170 APC 07.10.2022   Put APPLE INC. 10/7/2022 170.00 - - - -
JP Morgan Call 175 APC 07.10.2022   Call APPLE INC. 10/7/2022 175.00 - - 0.97 18.20
JP Morgan Call 164 AAPL 07.10.2022   Call Apple 10/7/2022 164.00 - - 0.69 25.85
BVT Call 165 APC 07.10.2022   Call APPLE INC. 10/7/2022 165.00 - - 0.58 31.55
BVT Call 145 APC 07.10.2022   Call APPLE INC. 10/7/2022 145.00 - - - -
JP Morgan Put 144 APC 07.10.2022   Put APPLE INC. 10/7/2022 144.00 - - 1.22 -7.99
JP Morgan Call 165 APC 07.10.2022   Call APPLE INC. 10/7/2022 165.00 - - 0.60 29.98
BVT Call 165 APC 07.10.2022   Call APPLE INC. 10/7/2022 165.00 - - 0.58 31.55
BVT Call 145 APC 07.10.2022   Call APPLE INC. 10/7/2022 145.00 - - - -
BVT Call 155 APC 07.10.2022   Call APPLE INC. 10/7/2022 155.00 - - 0.33 50.89
JP Morgan Call 166 AAPL 07.10.2022   Call Apple 10/7/2022 166.00 - - 0.76 23.75
BVT Call 185 APC 07.10.2022   Call APPLE INC. 10/7/2022 185.00 - - 1.00 20.13
BVT Put 155 APC 07.10.2022   Put APPLE INC. 10/7/2022 155.00 - - 1.13 -6.78
BVT Call 155 APC 07.10.2022   Call APPLE INC. 10/7/2022 155.00 - - 0.33 50.89
BVT Put 155 APC 07.10.2022   Put APPLE INC. 10/7/2022 155.00 - - 1.13 -6.78
BVT Call 185 APC 07.10.2022   Call APPLE INC. 10/7/2022 185.00 - - 1.00 20.13
BVT Put 150 APC 07.10.2022   Put APPLE INC. 10/7/2022 150.00 - - 0.96 -8.95
BVT Put 160 APC 07.10.2022   Put APPLE INC. 10/7/2022 160.00 - - 1.36 -5.24
BVT Put 150 APC 07.10.2022   Put APPLE INC. 10/7/2022 150.00 - - 0.96 -8.95
BVT Put 160 APC 07.10.2022   Put APPLE INC. 10/7/2022 160.00 - - 1.36 -5.24
BVT Call 175 AAPL 07.10.2022   Call Apple 10/7/2022 175.00 - - 0.87 22.50
BVT Call 160 APC 07.10.2022   Call APPLE INC. 10/7/2022 160.00 - - 0.46 38.34
BVT Call 175 AAPL 07.10.2022   Call Apple 10/7/2022 175.00 - - 0.87 22.50
BVT Call 160 APC 07.10.2022   Call APPLE INC. 10/7/2022 160.00 - - 0.46 38.34
BVT Call 150 APC 07.10.2022   Call APPLE INC. 10/7/2022 150.00 - - 0.30 41.13
BVT Put 165 APC 07.10.2022   Put APPLE INC. 10/7/2022 165.00 - - 1.54 -4.32
BVT Call 150 APC 07.10.2022   Call APPLE INC. 10/7/2022 150.00 - - 0.30 41.13
* Too many results found, please restrict the search by using the filter options.