Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 305 AUD 12.02.2021   Call Autodesk 2/12/2021 305.00 0.790 0.810 - -
JP Morgan Put 290 AUD 12.02.2021   Put AUTODESK INC. 2/12/2021 290.00 1.07 1.09 - -
JP Morgan Put 300 ADSK 12.02.2021   Put Autodesk 2/12/2021 300.00 1.50 1.52 0.39 -11.83
JP Morgan Call 330 ADSK 12.02.2021   Call Autodesk 2/12/2021 330.00 0.190 0.230 0.60 14.35
JP Morgan Put 305 ADSK 12.02.2021   Put Autodesk 2/12/2021 305.00 1.73 1.75 0.35 -11.59
JP Morgan Call 320 ADSK 12.02.2021   Call Autodesk 2/12/2021 320.00 0.370 0.400 0.64 12.30
JP Morgan Put 310 ADSK 12.02.2021   Put Autodesk 2/12/2021 310.00 1.98 2.00 0.28 -11.88
JP Morgan Call 325 ADSK 12.02.2021   Call Autodesk 2/12/2021 325.00 0.270 0.300 0.62 13.29
JP Morgan Call 315 ADSK 12.02.2021   Call Autodesk 2/12/2021 315.00 0.490 0.510 0.66 11.28
JP Morgan Call 310 ADSK 12.02.2021   Call Autodesk 2/12/2021 310.00 0.630 0.650 0.69 10.39
JP Morgan Put 295 ADSK 12.02.2021   Put Autodesk 2/12/2021 295.00 1.280 1.300 0.42 -12.04
JP Morgan Put 315 ADSK 12.02.2021   Put Autodesk 2/12/2021 315.00 2.25 2.27 - -
JP Morgan Put 310 ADSK 19.02.2021   Put Autodesk 2/19/2021 310.00 1.73 1.75 - -
JP Morgan Put 320 ADSK 19.02.2021   Put Autodesk 2/19/2021 320.00 2.38 2.40 - -
Goldman Sachs Call 300 ADSK 19.02.2021   Call Autodesk 2/19/2021 300.00 0.620 0.630 0.50 11.51
Goldman Sachs Call 320 ADSK 19.02.2021   Call Autodesk 2/19/2021 320.00 0.190 0.210 0.44 16.57
Goldman Sachs Call 350 ADSK 19.02.2021   Call Autodesk 2/19/2021 350.00 0.023 0.043 0.43 22.44
Goldman Sachs Call 310 ADSK 19.02.2021   Call Autodesk 2/19/2021 310.00 0.350 0.360 0.47 13.87
Goldman Sachs Call 360 ADSK 19.02.2021   Call Autodesk 2/19/2021 360.00 0.011 0.031 0.44 23.07
Goldman Sachs Call 330 ADSK 19.02.2021   Call Autodesk 2/19/2021 330.00 0.090 0.110 0.43 18.73
Goldman Sachs Call 410 ADSK 19.02.2021   Call Autodesk 2/19/2021 410.00 0.001 0.031 0.61 18.58
Goldman Sachs Call 370 ADSK 19.02.2021   Call Autodesk 2/19/2021 370.00 0.005 0.025 0.47 22.59
Goldman Sachs Call 340 ADSK 19.02.2021   Call Autodesk 2/19/2021 340.00 0.046 0.066 0.42 20.98
JP Morgan Call 360 ADSK 19.02.2021   Call Autodesk 2/19/2021 360.00 - - 0.51 18.41
JP Morgan Put 315 ADSK 19.02.2021   Put Autodesk 2/19/2021 315.00 2.04 2.06 - -
JP Morgan Call 355 ADSK 19.02.2021   Call Autodesk 2/19/2021 355.00 - - 0.48 19.43
JP Morgan Call 295 ADSK 19.02.2021   Call Autodesk 2/19/2021 295.00 0.83 0.85 0.54 10.10
Goldman Sachs Call 410 ADSK 19.02.2021   Call Autodesk 2/19/2021 410.00 0.001 0.031 0.61 18.58
Goldman Sachs Call 310 ADSK 19.02.2021   Call Autodesk 2/19/2021 310.00 0.350 0.360 0.47 13.87
Goldman Sachs Call 370 ADSK 19.02.2021   Call Autodesk 2/19/2021 370.00 0.005 0.025 0.47 22.59
* Too many results found, please restrict the search by using the filter options.