Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 BA 17.05.2024   Put Boeing Co 2024-05-17 150.00 0.090 0.100 0.43 -18.06
Soc. Generale Put 150 BA 17.05.2024   Put Boeing Co 2024-05-17 150.00 0.090 0.100 0.43 -18.06
Soc. Generale Put 160 BA 17.05.2024   Put Boeing Co 2024-05-17 160.00 0.260 0.270 0.39 -16.02
Soc. Generale Put 160 BA 17.05.2024   Put Boeing Co 2024-05-17 160.00 0.260 0.270 0.39 -16.02
Soc. Generale Call 180 BA 17.05.2024   Call Boeing Co 2024-05-17 180.00 0.240 0.250 0.38 16.76
Soc. Generale Call 180 BA 17.05.2024   Call Boeing Co 2024-05-17 180.00 0.240 0.250 0.38 16.76
Soc. Generale Call 195 BA 17.05.2024   Call Boeing Co 2024-05-17 195.00 0.054 0.064 0.40 21.35
Soc. Generale Call 195 BA 17.05.2024   Call Boeing Co 2024-05-17 195.00 0.054 0.064 0.40 21.35
Soc. Generale Call 205 BA 17.05.2024   Call Boeing Co 2024-05-17 205.00 0.020 0.033 0.43 22.22
Soc. Generale Call 205 BA 17.05.2024   Call Boeing Co 2024-05-17 205.00 0.020 0.033 0.43 22.22
Soc. Generale Call 215 BA 17.05.2024   Call Boeing Co 2024-05-17 215.00 0.001 0.029 0.48 21.11
Soc. Generale Call 215 BA 17.05.2024   Call Boeing Co 2024-05-17 215.00 0.001 0.029 0.48 21.11
Soc. Generale Call 225 BA 17.05.2024   Call Boeing Co 2024-05-17 225.00 0.001 0.036 0.58 17.74
Soc. Generale Call 225 BA 17.05.2024   Call Boeing Co 2024-05-17 225.00 0.001 0.035 0.58 17.74
Soc. Generale Call 230 BA 17.05.2024   Call Boeing Co 2024-05-17 230.00 0.001 0.037 0.62 16.60
Soc. Generale Call 230 BA 17.05.2024   Call Boeing Co 2024-05-17 230.00 0.001 0.037 0.62 16.60
Soc. Generale Call 175 BA 17.05.2024   Call Boeing Co 2024-05-17 175.00 0.380 0.390 0.39 14.49
Soc. Generale Call 175 BA 17.05.2024   Call Boeing Co 2024-05-17 175.00 0.390 0.400 0.39 14.49
Soc. Generale Call 185 BA 17.05.2024   Call Boeing Co 2024-05-17 185.00 0.150 0.160 0.38 18.71
Soc. Generale Call 185 BA 17.05.2024   Call Boeing Co 2024-05-17 185.00 0.150 0.160 0.38 18.71
Soc. Generale Call 190 BA 17.05.2024   Call Boeing Co 2024-05-17 190.00 0.089 0.099 0.38 20.37
Soc. Generale Call 190 BA 17.05.2024   Call Boeing Co 2024-05-17 190.00 0.090 0.100 0.38 20.37
Soc. Generale Call 200 BA 17.05.2024   Call Boeing Co 2024-05-17 200.00 0.034 0.044 0.41 22.13
Soc. Generale Call 200 BA 17.05.2024   Call Boeing Co 2024-05-17 200.00 0.034 0.044 0.41 22.13
Soc. Generale Call 210 BA 17.05.2024   Call Boeing Co 2024-05-17 210.00 0.006 0.028 0.45 22.07
Soc. Generale Call 210 BA 17.05.2024   Call Boeing Co 2024-05-17 210.00 0.006 0.028 0.45 22.07
Soc. Generale Call 220 BA 17.05.2024   Call Boeing Co 2024-05-17 220.00 0.001 0.033 0.53 19.26
Soc. Generale Call 220 BA 17.05.2024   Call Boeing Co 2024-05-17 220.00 0.001 0.033 0.53 19.26
Soc. Generale Put 170 BA 17.05.2024   Put Boeing Co 2024-05-17 170.00 0.610 0.620 0.36 -13.34
Soc. Generale Put 170 BA 17.05.2024   Put Boeing Co 2024-05-17 170.00 0.610 0.620 0.36 -13.34
* Too many results found, please restrict the search by using the filter options.