Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 BA 14.12.2022   Call Boeing Co 12/14/2022 180.00 0.360 0.380 0.31 28.86
UCI-HVB WAR. PUT 22 BCO   Put Boeing Co 12/14/2022 140.00 0.0010 - 0.81 -35.10
UniCredit Put 140 BA 14.12.2022   Put Boeing Co 12/14/2022 140.00 0.001 - 0.81 -35.10
UniCredit Put 140 BA 14.12.2022   Put Boeing Co 12/14/2022 140.00 0.001 - 0.81 -35.10
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 190.00 0.1400 - 0.81 20.25
UniCredit Call 190 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 190.00 - - 0.81 20.25
UniCredit Call 190 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 190.00 - - 0.81 20.25
UCI-HVB DIS.CERT. 22 CALL BCO   Call Boeing Co 12/14/2022 200.00 0.0240 0.0360 0.55 34.59
UniCredit Call 200 BA 14.12.2022   Call Boeing Co 12/14/2022 200.00 0.024 0.037 0.55 34.59
UniCredit Call 200 BA 14.12.2022   Call Boeing Co 12/14/2022 200.00 0.024 0.036 0.55 34.59
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 210.00 0.0230 - 0.96 22.16
UniCredit Call 210 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 210.00 - - 0.96 22.16
UniCredit Call 210 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 210.00 - - 0.96 22.16
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 220.00 0.0150 - 0.98 24.42
UniCredit Call 220 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 220.00 - - 0.98 24.42
UniCredit Call 220 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 220.00 - - 0.98 24.42
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 230.00 0.0130 - 1.10 22.72
UniCredit Call 230 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 230.00 - - 1.10 22.72
UniCredit Call 230 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 230.00 - - 1.10 22.72
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 180.00 0.3600 - 0.80 16.51
UniCredit Call 180 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 180.00 - - 0.80 16.51
UniCredit Call 180 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 180.00 - - 0.80 16.51
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 170.00 0.6400 - 0.80 12.72
UniCredit Call 170 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 170.00 - - 0.80 12.72
UniCredit Call 170 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 170.00 - - 0.80 12.72
UCI-HVB WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 160.00 1.3900 - 1.11 7.73
UniCredit Call 160 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 160.00 - - 1.11 7.73
UniCredit Call 160 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 160.00 - - 1.11 7.73
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 160.00 1.1700 - 0.42 12.20
UniCredit Call 160 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 160.00 - - 0.42 12.20
* Too many results found, please restrict the search by using the filter options.