Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 CDNS 18.11.2022   Call Cadence Design Syste... 11/18/2022 185.00 0.310 0.510 0.29 13.90
JP Morgan Put 190 CDNS 18.11.2022   Put Cadence Design Syste... 11/18/2022 190.00 2.65 2.85 1.06 -2.94
JP Morgan Put 175 CDNS 18.11.2022   Put Cadence Design Syste... 11/18/2022 175.00 1.51 1.66 0.91 -3.98
JP Morgan Call 195 CDNS 18.11.2022   Call Cadence Design Syste... 11/18/2022 195.00 0.150 0.350 0.40 11.92
JP Morgan Call 175 CDNS 18.11.2022   Call Cadence Design Syste... 11/18/2022 175.00 0.610 0.760 0.21 13.83
JP Morgan Call 160 CDNS 18.11.2022   Call Cadence Design Syste... 11/18/2022 160.00 1.38 1.53 - -
JP Morgan Put 140 CDNS 18.11.2022   Put Cadence Design Syste... 11/18/2022 140.00 0.250 0.450 0.97 -5.04
JP Morgan Put 155 CDNS 18.11.2022   Put Cadence Design Syste... 11/18/2022 155.00 0.570 0.720 0.85 -5.28
JP Morgan Put 180 CDNS 18.11.2022   Put Cadence Design Syste... 11/18/2022 180.00 1.85 2.00 0.95 -3.61
JP Morgan Call 225 CDNS 18.11.2022   Call Cadence Design Syste... 11/18/2022 225.00 0.012 0.310 0.68 8.11
JP Morgan Put 165 CDNS 18.11.2022   Put Cadence Design Syste... 11/18/2022 165.00 0.950 1.100 0.86 -4.71
JP Morgan Call 170 CDNS 18.11.2022   Call Cadence Design Syste... 11/18/2022 170.00 0.82 0.97 - -
JP Morgan Call 210 CDNS 18.11.2022   Call Cadence Design Syste... 11/18/2022 210.00 0.042 0.340 0.46 11.75
JP Morgan Put 170 CDNS 18.11.2022   Put Cadence Design Syste... 11/18/2022 170.00 1.210 1.360 0.85 -4.52
JP Morgan Call 200 CDNS 18.11.2022   Call Cadence Design Syste... 11/18/2022 200.00 0.097 0.400 0.43 11.70
JP Morgan Call 180 CDNS 18.11.2022   Call Cadence Design Syste... 11/18/2022 180.00 0.440 0.590 0.26 13.76
JP Morgan Call 220 CDNS 18.11.2022   Call Cadence Design Syste... 11/18/2022 220.00 0.018 0.320 0.64 8.43
JP Morgan Call 215 CDNS 18.11.2022   Call Cadence Design Syste... 11/18/2022 215.00 0.028 0.330 0.49 11.25
Morgan Stanley Call 170 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 170.00 1.02 1.09 - -
Morgan Stanley Call 190 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 190.00 0.350 0.420 0.11 23.04
Morgan Stanley Call 230 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 230.00 0.031 0.092 0.28 18.66
Morgan Stanley Put 150 CDNS 16.12.2022   Put Cadence Design Syste... 12/16/2022 150.00 0.590 0.650 0.72 -5.11
Morgan Stanley Call 160 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 160.00 1.58 1.64 - -
Morgan Stanley Call 240 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 240.00 0.018 0.079 0.31 17.64
Morgan Stanley Call 150 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 150.00 2.28 2.35 - -
Morgan Stanley Call 200 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 200.00 0.200 0.260 0.18 20.43
Morgan Stanley Call 280 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 280.00 0.004 0.065 0.45 13.80
Morgan Stanley Call 130 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 130.00 3.97 4.03 - -
Morgan Stanley Call 220 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 220.00 0.056 0.116 0.25 19.46
Morgan Stanley Call 180 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 180.00 0.620 0.690 - -