Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 49 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 49.00 0.009 0.017 0.47 22.33
Goldman Sachs Call 46 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 46.00 0.069 0.085 0.43 18.50
Goldman Sachs Call 47.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.50 0.026 0.033 0.37 26.07
Goldman Sachs Call 60 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 60.00 0.001 0.011 1.07 11.62
Goldman Sachs Call 50 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 50.00 0.005 0.012 0.50 21.76
Goldman Sachs Call 45 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 45.00 0.120 0.130 0.51 13.84
JP Morgan Put 48 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 48.00 0.220 0.250 - -
Goldman Sachs Put 36 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 36.00 0.003 0.013 0.93 -11.30
Goldman Sachs Put 34 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 34.00 0.002 0.012 1.27 -7.93
Goldman Sachs Put 31 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 31.00 0.001 0.021 1.57 -6.53
Goldman Sachs Put 45 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 45.00 0.057 0.062 0.22 -28.43
Goldman Sachs Put 30 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 30.00 0.001 0.021 1.68 -6.14
Goldman Sachs Put 37.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 37.50 0.004 0.014 0.64 -18.17
Goldman Sachs Put 40 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 40.00 0.007 0.015 0.46 -23.99
Goldman Sachs Put 35 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 35.00 0.003 0.013 1.02 -10.41
Goldman Sachs Put 46 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 46.00 0.100 0.099 - -
Morgan Stanley Call 47 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 47.00 0.001 0.102 0.59 14.10
Morgan Stanley Call 51 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 51.00 0.001 0.102 0.93 10.28
Morgan Stanley Call 43 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 43.00 0.210 0.320 0.77 8.11
Morgan Stanley Call 41 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 41.00 0.380 0.490 0.98 5.94
Morgan Stanley Call 49 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 49.00 0.001 0.102 0.77 11.72
Morgan Stanley Call 45 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 45.00 0.078 0.180 0.62 11.47
Morgan Stanley Call 42 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 42.00 0.290 0.400 0.86 6.95
Morgan Stanley Call 44 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 44.00 0.143 0.245 0.68 9.63
Morgan Stanley Call 50 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 50.00 0.001 0.102 0.85 10.92
Morgan Stanley Call 39 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 39.00 0.550 0.660 1.17 4.73
Goldman Sachs Call 55 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 55.00 0.001 0.011 0.83 14.19
Goldman Sachs Call 43 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 43.00 0.260 0.280 0.66 9.14
Goldman Sachs Call 52.5 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 52.50 0.001 0.008 0.62 18.96
Goldman Sachs Call 42 CSCO 17.07.2020   Call Cisco Systems 7/17/2020 42.00 0.340 0.360 0.70 8.03
* Too many results found, please restrict the search by using the filter options.