Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 48 CIS 14.06.2021   Call CISCO SYSTEMS DL-... 6/14/2021 48.00 0.410 0.430 1.32 4.15
Citi Call 50 CIS 14.06.2021   Call CISCO SYSTEMS DL-... 6/14/2021 50.00 0.290 0.300 1.16 4.94
Citi Call 54 CIS 14.06.2021   Call CISCO SYSTEMS DL-... 6/14/2021 54.00 0.100 0.110 0.90 7.24
Citi Call 86 CIS 14.06.2021   Call CISCO SYSTEMS DL-... 6/14/2021 86.00 0.001 0.031 1.28 7.03
Citi Call 56 CIS 14.06.2021   Call CISCO SYSTEMS DL-... 6/14/2021 56.00 0.045 0.055 0.79 8.99
HSBC Call 42 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 42.00 0.880 - 0.97 3.60
HSBC Call 45 CIS 16.06.2021   Call CISCO SYSTEMS DL-... 6/16/2021 45.00 0.640 - 1.52 3.34
HSBC Call 55 CIS 16.06.2021   Call CISCO SYSTEMS DL-... 6/16/2021 55.00 0.069 0.079 0.81 8.19
HSBC Call 60 CIS 16.06.2021   Call CISCO SYSTEMS DL-... 6/16/2021 60.00 0.008 0.018 0.67 12.15
HSBC Call 50 CIS 16.06.2021   Call CISCO SYSTEMS DL-... 6/16/2021 50.00 0.290 0.310 1.15 4.83
HSBC Call 40 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 40.00 1.040 - - -
UniCredit Call 39.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 39.50 1.080 - - -
UniCredit Put 38.25 CIS 16.06.2021   Put CISCO SYSTEMS DL-... 6/16/2021 38.25 0.002 - 0.14 -57.87
UniCredit Put 47.5 CIS 16.06.2021   Put CISCO SYSTEMS DL-... 6/16/2021 47.50 0.040 0.044 - -
UniCredit Put 43 CIS 16.06.2021   Put CISCO SYSTEMS DL-... 6/16/2021 43.00 0.012 0.017 - -
UniCredit Put 39 CSCO 16.06.2021   Put Cisco Systems 6/16/2021 39.00 0.004 - 0.39 -21.95
UniCredit Call 51 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 51.00 0.240 0.250 0.54 8.09
UniCredit Call 56 CIS 16.06.2021   Call CISCO SYSTEMS DL-... 6/16/2021 56.00 0.054 0.059 0.78 8.84
UniCredit Call 48 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 48.00 0.430 0.440 0.64 6.00
UniCredit Put 41 CIS 16.06.2021   Put CISCO SYSTEMS DL-... 6/16/2021 41.00 0.008 - 0.06 -107.17
UniCredit Call 40 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 40.00 1.040 - - -
UniCredit Call 42.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 42.50 0.840 - - -
UniCredit Call 37 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 37.00 1.280 - - -
UniCredit Call 55 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 55.00 0.076 0.081 0.41 13.29
UniCredit Call 52.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 52.50 0.160 0.170 0.47 9.97
UniCredit Call 50.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 50.50 0.270 0.280 0.54 7.89
UniCredit Put 42.5 CIS 16.06.2021   Put CISCO SYSTEMS DL-... 6/16/2021 42.50 0.011 - - -
UniCredit Put 44 CIS 16.06.2021   Put CISCO SYSTEMS DL-... 6/16/2021 44.00 0.015 0.020 - -
UniCredit Put 38.5 CIS 16.06.2021   Put CISCO SYSTEMS DL-... 6/16/2021 38.50 0.003 - 0.14 -54.70
UniCredit Call 54 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 54.00 0.110 0.120 0.44 11.64
* Too many results found, please restrict the search by using the filter options.