Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 0.210 0.300 0.33 17.30
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 0.300 0.360 0.31 17.16
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 700.00 4.090 4.120 - -
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 650.00 1.430 1.460 - -
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 0.460 0.500 0.15 -27.16
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 680.00 1.410 1.450 0.34 12.03
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 520.00 - - 0.81 3.43
UniCredit Call 620 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 620.00 - - 0.48 6.81
UniCredit Call 550 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 550.00 - - 0.31 5.28
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 600.00 - - 0.27 7.75
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 700.00 - - 0.32 14.22
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 650.00 - - 0.22 12.74
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 700.00 - - - -
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 - - 0.15 -27.16
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 - - 0.31 17.16
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.33 17.30
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 680.00 - - 0.34 12.03
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 650.00 - - - -
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 550.00 1.0900 - 0.31 5.28
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 600.00 0.6500 0.6600 0.27 7.75
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 650.00 2.8500 2.8900 0.22 12.74
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 500.00 0.0110 - 0.38 -15.74
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 680.00 1.4000 1.4400 0.34 12.03
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 600.00 0.4600 0.5000 0.15 -27.16
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 700.00 4.0800 4.1100 - -
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 650.00 1.4300 1.4600 - -
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 760.00 0.2100 0.3000 0.33 17.30
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 740.00 0.3000 0.3600 0.31 17.16
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 720.00 0.4900 0.5300 0.31 16.11
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 520.00 13.640 - 0.81 3.43
* Too many results found, please restrict the search by using the filter options.