Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 97.50 0.056 0.086 - -
Soc. Generale Put 50 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 50.00 0.140 0.150 1.30 -2.67
Soc. Generale Call 80 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 80.00 0.060 0.070 - -
Soc. Generale Put 70 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 70.00 1.060 1.100 - -
Morgan Stanley Call 70 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 70.00 0.113 0.148 - -
Morgan Stanley Call 117.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 117.50 0.056 0.084 0.30 13.14
Soc. Generale Call 80 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 80.00 0.060 0.070 - -
Morgan Stanley Call 80 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 80.00 0.063 0.099 - -
Morgan Stanley Call 130 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 130.00 0.056 0.083 0.42 10.13
Soc. Generale Call 75 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 75.00 0.071 0.081 - -
Morgan Stanley Call 107.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 107.50 0.055 0.084 0.17 20.03
Morgan Stanley Call 90 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 90.00 0.057 0.089 - -
Morgan Stanley Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 0.990 1.050 - -
Soc. Generale Call 75 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 75.00 0.071 0.081 - -
Soc. Generale Call 65 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 65.00 0.170 0.180 - -
Morgan Stanley Call 105 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 105.00 0.056 0.085 0.12 24.65
Soc. Generale Call 85 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 85.00 0.050 0.060 - -
Soc. Generale Call 95 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 95.00 0.031 0.041 - -
Soc. Generale Call 65 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 65.00 0.170 0.180 - -
Morgan Stanley Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.055 0.085 - -
Soc. Generale Call 85 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 85.00 0.050 0.060 - -
Soc. Generale Call 95 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 95.00 0.031 0.041 - -
Soc. Generale Call 110 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 110.00 0.017 0.027 0.13 30.76
Soc. Generale Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 0.99 1.03 - -
Soc. Generale Call 110 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 110.00 0.017 0.027 0.13 30.76
Soc. Generale Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.025 0.035 - -
Soc. Generale Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 0.990 1.030 - -
Soc. Generale Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.025 0.035 - -
Soc. Generale Call 70 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 70.00 0.099 0.110 - -
Soc. Generale Call 55 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 55.00 0.620 0.650 - -