Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 63 COZ 12.03.2021   Call COGNIZANT TECH. SOL.... 3/12/2021 63.00 1.48 1.49 1.56 2.66
Morgan Stanley Call 59 COZ 12.03.2021   Call COGNIZANT TECH. SOL.... 3/12/2021 59.00 1.80 1.81 1.69 2.41
Morgan Stanley Call 66 COZ 12.03.2021   Call COGNIZANT TECH. SOL.... 3/12/2021 66.00 1.24 1.25 1.41 2.97
Morgan Stanley Put 45 COZ 12.03.2021   Put COGNIZANT TECH. SOL.... 3/12/2021 45.00 0.022 0.032 0.51 -11.00
Morgan Stanley Put 60 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 60.00 0.048 0.058 0.40 -11.92
Morgan Stanley Call 97.5 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 97.50 0.035 0.045 0.48 12.06
Morgan Stanley Call 105 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 105.00 0.023 0.033 0.53 11.61
Soc. Generale Put 85 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 85.00 0.590 0.600 - -
Soc. Generale Put 90 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.910 0.920 - -
Soc. Generale Put 38 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 38.00 0.001 0.020 0.85 -6.88
Soc. Generale Put 48 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 48.00 0.005 0.020 0.57 -10.02
Soc. Generale Put 46 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 46.00 0.003 0.020 0.62 -9.25
Soc. Generale Put 52 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 52.00 0.011 0.021 0.49 -11.52
Soc. Generale Put 54 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 54.00 0.016 0.026 0.46 -11.95
Soc. Generale Put 56 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 56.00 0.021 0.031 0.43 -12.24
Soc. Generale Call 45 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 45.00 2.920 - 1.48 1.96
Soc. Generale Call 55 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 55.00 2.110 - 1.18 2.50
Soc. Generale Call 65 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 65.00 1.330 1.340 0.89 3.48
Soc. Generale Call 80 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 80.00 0.370 0.380 0.57 6.92
Soc. Generale Call 70 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 70.00 0.960 0.970 0.77 4.26
Soc. Generale Call 60 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 60.00 1.710 - 1.03 2.91
Soc. Generale Call 50 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 50.00 2.510 - 1.31 2.22
Soc. Generale Put 44 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 44.00 0.001 0.020 0.68 -8.57
Soc. Generale Put 42 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 42.00 0.001 0.020 0.73 -7.95
Soc. Generale Call 75 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 75.00 0.640 0.650 1.06 4.09
Soc. Generale Call 85 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 85.00 0.190 0.200 0.79 6.48
Soc. Generale Call 90 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.098 0.110 0.73 7.72
Soc. Generale Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.053 0.063 0.70 8.54
Soc. Generale Call 52 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 52.00 2.350 - 1.25 2.33
Soc. Generale Call 46 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 46.00 2.840 - 1.44 2.02
* Too many results found, please restrict the search by using the filter options.