Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 40.00 0.005 - 0.48 -12.78
UniCredit Put 41 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 41.00 0.007 - 0.52 -11.04
UniCredit Put 35 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 35.00 0.001 - 0.52 -12.96
UniCredit Put 41.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 41.50 0.008 - 0.50 -11.67
UniCredit Put 75 EXPE 16.12.2020   Put Expedia Group 12/16/2020 75.00 0.320 0.330 0.42 -7.26
UniCredit Put 60 EXPE 16.12.2020   Put Expedia Group 12/16/2020 60.00 0.100 0.110 0.56 -7.16
UniCredit Put 85 EXPE 16.12.2020   Put Expedia Group 12/16/2020 85.00 0.600 0.610 0.30 -7.66
UniCredit Put 55 EXPE 16.12.2020   Put Expedia Group 12/16/2020 55.00 0.059 0.068 0.61 -6.98
UniCredit Put 50 EXPE 16.12.2020   Put Expedia Group 12/16/2020 50.00 0.032 0.050 0.68 -6.71
UniCredit Put 45 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 45.00 0.014 - 0.48 -11.09
UniCredit Put 67.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 67.50 0.180 0.190 0.23 -13.52
UniCredit Put 62.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 62.50 0.120 0.130 0.31 -11.70
UniCredit Call 92.5 E3X1 16.12.2020   Call EXPEDIA GRP INC. DL-... 12/16/2020 92.50 0.850 0.860 1.12 3.41
UniCredit Call 85 EXPE 16.12.2020   Call Expedia Group 12/16/2020 85.00 1.18 1.19 0.91 3.45
UniCredit Call 67.5 EXPE 16.12.2020   Call Expedia Group 12/16/2020 67.50 2.26 2.28 1.15 2.44
UniCredit Call 66 EXPE 16.12.2020   Call Expedia Group 12/16/2020 66.00 2.37 2.38 1.18 2.37
UniCredit Call 80 EXPE 16.12.2020   Call Expedia Group 12/16/2020 80.00 1.45 1.46 0.97 3.13
UniCredit Call 100 EXPE 16.12.2020   Call Expedia Group 12/16/2020 100.00 0.590 0.600 0.80 4.55
UniCredit Call 42.5 EXPE 16.12.2020   Call Expedia Group 12/16/2020 42.50 4.24 - - -
UniCredit Call 70 EXPE 16.12.2020   Call Expedia Group 12/16/2020 70.00 2.08 2.10 1.11 2.56
UniCredit Call 60 EXPE 16.12.2020   Call Expedia Group 12/16/2020 60.00 2.81 2.84 1.30 2.12
UniCredit Put 42.5 EXPE 16.12.2020   Put Expedia Group 12/16/2020 42.50 0.007 - 0.61 -9.57
UniCredit Put 90 EXPE 16.12.2020   Put Expedia Group 12/16/2020 90.00 0.790 0.800 0.17 -9.00
UniCredit Put 70 EXPE 16.12.2020   Put Expedia Group 12/16/2020 70.00 0.220 0.230 0.48 -7.06
UniCredit Put 65 EXPE 16.12.2020   Put Expedia Group 12/16/2020 65.00 0.150 0.160 0.52 -7.12
UC-HVB WAR. CALL 20 E3X1   Call EXPEDIA GRP INC. DL-... 12/16/2020 92.50 0.850 0.860 1.12 3.41
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 110.00 0.340 0.350 0.75 5.37
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 42.50 4.240 - - -
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 96.00 0.710 0.720 0.82 4.24
UC-HVB WAR. CALL 20 E3X1   Call Expedia Group 12/16/2020 44.00 4.110 - 1.60 1.67
* Too many results found, please restrict the search by using the filter options.