Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 110 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 110.00 0.065 0.095 0.32 -15.68
UniCredit Call 115 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 115.00 1.98 2.04 0.75 4.12
UniCredit Call 125 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 125.00 1.23 1.26 0.61 5.56
UniCredit Call 130 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 130.00 0.910 0.940 0.55 6.51
UniCredit Call 140 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 140.00 0.410 0.440 0.46 9.28
UniCredit Call 150 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 150.00 0.130 0.160 0.39 13.07
UniCredit Call 155 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 155.00 0.056 0.086 0.37 15.26
UniCredit Call 135 EXPE 18.12.2019   Call Expedia Group, Inc. 12/18/2019 135.00 0.630 0.660 0.50 7.73
UniCredit Put 105 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 105.00 0.041 0.071 0.36 -14.92
UniCredit Put 115 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 115.00 0.100 0.130 0.27 -16.67
UniCredit Put 120 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 120.00 0.160 0.190 0.23 -17.20
UniCredit Put 130 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 130.00 0.350 0.380 0.11 -22.49
UniCredit Put 140 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 140.00 0.740 0.770 - -
UniCredit Put 110 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 110.00 0.065 0.095 0.32 -15.68
UniCredit Put 135 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 135.00 0.520 0.550 - -
UniCredit Put 125 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 125.00 0.240 0.270 - -
UniCredit Put 100 EXPE 18.12.2019   Put Expedia Group, Inc. 12/18/2019 100.00 0.023 0.053 0.39 -14.36
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 12/18/2019 125.00 0.240 0.270 - -
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 12/18/2019 110.00 0.065 0.095 0.32 -15.68
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 12/18/2019 100.00 0.023 0.053 0.39 -14.36
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 12/18/2019 135.00 0.520 0.550 - -
UC-HVB WAR. CALL 19 E3X1   Call Expedia Group, Inc. 12/18/2019 135.00 0.630 0.660 0.50 7.73
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 12/18/2019 105.00 0.041 0.071 0.36 -14.92
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 12/18/2019 115.00 0.100 0.130 0.27 -16.67
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 12/18/2019 120.00 0.150 0.180 0.23 -17.20
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 12/18/2019 130.00 0.350 0.380 0.11 -22.49
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 12/18/2019 140.00 0.730 0.760 - -
UC-HVB WAR. CALL 19 E3X1   Call Expedia Group, Inc. 12/18/2019 115.00 1.980 2.040 0.75 4.12
UC-HVB WAR. CALL 19 E3X1   Call Expedia Group, Inc. 12/18/2019 125.00 1.240 1.270 0.61 5.56
UC-HVB WAR. CALL 19 E3X1   Call Expedia Group, Inc. 12/18/2019 130.00 0.910 0.940 0.55 6.51
* Too many results found, please restrict the search by using the filter options.