Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 118 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 118.00 - - 2.65 11.43
Soc. Generale Call 106 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 106.00 - - 4.05 5.84
Soc. Generale Call 114 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 114.00 - - 2.51 10.90
Soc. Generale Call 108 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 108.00 - - 3.68 6.58
Soc. Generale Call 96 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 96.00 - - 5.73 3.84
Soc. Generale Call 102 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 102.00 - - 4.76 4.79
Soc. Generale Call 122 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 122.00 - - 1.90 19.13
Soc. Generale Call 126 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 126.00 - - 1.58 28.16
Soc. Generale Call 128 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 128.00 - - 1.61 29.04
Soc. Generale Call 130 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 130.00 - - 1.82 25.65
Soc. Generale Call 134 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 134.00 - - 2.15 21.82
Soc. Generale Call 138 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 138.00 - - 2.43 19.64
Soc. Generale Call 136 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 136.00 - - 2.30 20.55
Soc. Generale Call 132 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 132.00 - - 1.99 23.56
JP Morgan Call 125 XOM 19.04.2024   Call Exxon Mobil Corp 2024-04-19 125.00 - - 0.73 57.74
JP Morgan Call 140 XOM 19.04.2024   Call Exxon Mobil Corp 2024-04-19 140.00 - - 1.85 25.70
JP Morgan Call 130 XOM 19.04.2024   Call Exxon Mobil Corp 2024-04-19 130.00 - - 1.17 37.77
JP Morgan Call 120 XOM 19.04.2024   Call Exxon Mobil Corp 2024-04-19 120.00 - - 0.42 71.29
JP Morgan Call 115 XOM 19.04.2024   Call Exxon Mobil Corp 2024-04-19 115.00 - - 0.60 25.38
JP Morgan Call 135 XOM 19.04.2024   Call Exxon Mobil Corp 2024-04-19 135.00 - - 1.50 30.86
JP Morgan Call 105 XOM 19.04.2024   Call Exxon Mobil Corp 2024-04-19 105.00 - - - -
JP Morgan Put 115 XOM 19.04.2024   Put Exxon Mobil Corp 2024-04-19 115.00 - - 0.50 -76.61
JP Morgan Put 120 XOM 19.04.2024   Put Exxon Mobil Corp 2024-04-19 120.00 - - 0.40 -46.05
JP Morgan Call 100 XOM 19.04.2024   Call Exxon Mobil Corp 2024-04-19 100.00 - - 2.16 5.88
JP Morgan Put 100 XONA 19.04.2024   Put EXXON MOBIL CORP. 2024-04-19 100.00 - - 1.34 -32.15
JP Morgan Put 85 XONA 19.04.2024   Put EXXON MOBIL CORP. 2024-04-19 85.00 - - 2.56 -19.48
JP Morgan Put 105 XONA 19.04.2024   Put EXXON MOBIL CORP. 2024-04-19 105.00 - - 0.74 -57.63
JP Morgan Call 110 XONA 19.04.2024   Call EXXON MOBIL CORP. 2024-04-19 110.00 - - 3.55 7.08
JP Morgan Put 95 XONA 19.04.2024   Put EXXON MOBIL CORP. 2024-04-19 95.00 - - 1.74 -26.47
JP Morgan Put 80 XONA 19.04.2024   Put EXXON MOBIL CORP. 2024-04-19 80.00 - - 3.25 -14.97
* Too many results found, please restrict the search by using the filter options.