Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 140 FDX 16.09.2020   Put FedEx Corp 9/16/2020 140.00 0.015 0.055 0.68 -11.15
UniCredit Call 155 FDX 16.09.2020   Call FedEx Corp 9/16/2020 155.00 4.02 4.13 1.11 3.25
UniCredit Call 150 FDX 16.09.2020   Call FedEx Corp 9/16/2020 150.00 4.43 4.54 1.18 3.02
UniCredit Put 144 FDX 16.09.2020   Put FedEx Corp 9/16/2020 144.00 0.023 0.063 0.64 -11.49
UniCredit Put 142 FDX 16.09.2020   Put FedEx Corp 9/16/2020 142.00 0.019 0.059 0.66 -11.31
UniCredit Put 137.5 FDX 16.09.2020   Put FedEx Corp 9/16/2020 137.50 0.010 - 0.70 -10.93
UniCredit Put 114 FDX 16.09.2020   Put FedEx Corp 9/16/2020 114.00 0.001 - 0.60 -18.99
UniCredit Put 117.5 FDX 16.09.2020   Put FedEx Corp 9/16/2020 117.50 0.001 - 0.57 -20.02
UniCredit Call 152.5 FDX 16.09.2020   Call FedEx Corp 9/16/2020 152.50 4.23 4.33 1.14 3.13
UniCredit Put 135 FDX 16.09.2020   Put FedEx Corp 9/16/2020 135.00 0.005 - 0.77 -9.69
UniCredit Put 132.5 FDX 16.09.2020   Put FedEx Corp 9/16/2020 132.50 0.001 - 0.59 -15.52
UniCredit Put 116 FDX 16.09.2020   Put FedEx Corp 9/16/2020 116.00 0.001 - 0.58 -19.57
UniCredit Call 180 FDX 16.09.2020   Call FedEx Corp 9/16/2020 180.00 2.130 2.170 0.77 5.13
UniCredit Call 177.5 FDX 16.09.2020   Call FedEx Corp 9/16/2020 177.50 2.310 2.350 0.81 4.81
UniCredit Put 160 FDX 16.09.2020   Put FedEx Corp 9/16/2020 160.00 0.070 0.110 0.52 -12.99
UniCredit Put 116 FDX 16.09.2020   Put FedEx Corp 9/16/2020 116.00 0.001 - 0.58 -19.57
UniCredit Put 114 FDX 16.09.2020   Put FedEx Corp 9/16/2020 114.00 0.001 - 0.60 -18.99
UniCredit Put 132.5 FDX 16.09.2020   Put FedEx Corp 9/16/2020 132.50 0.001 - 0.59 -15.52
UniCredit Put 144 FDX 16.09.2020   Put FedEx Corp 9/16/2020 144.00 0.023 0.063 0.64 -11.49
UniCredit Put 117.5 FDX 16.09.2020   Put FedEx Corp 9/16/2020 117.50 0.001 - 0.57 -20.02
UniCredit Put 140 FDX 16.09.2020   Put FedEx Corp 9/16/2020 140.00 0.014 0.055 0.68 -11.15
UniCredit Call 150 FDX 16.09.2020   Call FedEx Corp 9/16/2020 150.00 4.460 4.560 1.18 3.02
UniCredit Call 152.5 FDX 16.09.2020   Call FedEx Corp 9/16/2020 152.50 4.250 4.350 1.14 3.13
UniCredit Put 165 FDX 16.09.2020   Put FedEx Corp 9/16/2020 165.00 0.090 0.140 0.47 -14.03
UniCredit Put 167.5 FDX 16.09.2020   Put FedEx Corp 9/16/2020 167.50 0.110 0.150 0.45 -13.97
UniCredit Call 175 FDX 16.09.2020   Call FedEx Corp 9/16/2020 175.00 2.470 2.560 0.85 4.57
UniCredit Call 167.5 FDX 16.09.2020   Call FedEx Corp 9/16/2020 167.50 3.040 3.140 0.94 3.96
UniCredit Call 170 FDX 16.09.2020   Call FedEx Corp 9/16/2020 170.00 2.840 2.940 0.93 4.10
UniCredit Call 165 FDX 16.09.2020   Call FedEx Corp 9/16/2020 165.00 3.230 3.330 0.97 3.81
UniCredit Call 155 FDX 16.09.2020   Call FedEx Corp 9/16/2020 155.00 4.040 4.140 1.11 3.25
* Too many results found, please restrict the search by using the filter options.