Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 140 FFIV 20.09.2019   Call F5 Networks 9/20/2019 140.00 0.038 0.048 0.36 20.60
Commerzbank Call 160 FFIV 20.09.2019   Call F5 Networks 9/20/2019 160.00 0.001 0.026 0.50 18.57
Commerzbank Call 190 FFIV 20.09.2019   Call F5 Networks 9/20/2019 190.00 0.001 0.029 0.77 12.83
Commerzbank Call 150 FFIV 20.09.2019   Call F5 Networks 9/20/2019 150.00 0.001 0.020 0.37 24.71
Commerzbank Call 230 FFIV 20.09.2019   Call F5 Networks 9/20/2019 230.00 0.001 0.029 1.05 10.01
Commerzbank Put 140 FFIV 20.09.2019   Put F5 Networks 9/20/2019 140.00 1.420 1.440 - -
Commerzbank Put 160 FFIV 20.09.2019   Put F5 Networks 9/20/2019 160.00 3.180 3.200 - -
Commerzbank Call 130 FFIV 20.09.2019   Call F5 Networks 9/20/2019 130.00 0.200 0.210 0.43 12.67
Commerzbank Put 130 FFIV 20.09.2019   Put F5 Networks 9/20/2019 130.00 0.680 0.690 - -
Commerzbank Put 180 FFIV 20.09.2019   Put F5 Networks 9/20/2019 180.00 4.980 5.000 - -
Commerzbank Put 120 FFIV 20.09.2019   Put F5 Networks 9/20/2019 120.00 0.240 0.250 0.25 -22.92
Commerzbank Put 170 FFIV 20.09.2019   Put F5 Networks 9/20/2019 170.00 4.080 4.100 - -
Commerzbank Put 200 FFIV 20.09.2019   Put F5 Networks 9/20/2019 200.00 6.770 6.790 - -
Commerzbank Put 100 FFIV 20.09.2019   Put F5 Networks 9/20/2019 100.00 0.017 0.027 0.47 -18.37
Commerzbank Put 110 FFIV 20.09.2019   Put F5 Networks 9/20/2019 110.00 0.070 0.080 0.34 -23.19
Commerzbank Put 150 FFIV 20.09.2019   Put F5 Networks 9/20/2019 150.00 2.280 2.300 - -
Commerzbank Put 140 FFIV 20.12.2019   Put F5 Networks 12/20/2019 140.00 1.650 1.660 - -
Commerzbank Put 150 FFIV 20.12.2019   Put F5 Networks 12/20/2019 150.00 2.390 2.400 - -
Commerzbank Put 100 FFIV 20.12.2019   Put F5 Networks 12/20/2019 100.00 0.170 0.180 0.23 -13.86
Commerzbank Put 110 FFIV 20.12.2019   Put F5 Networks 12/20/2019 110.00 0.330 0.340 0.15 -15.97
Commerzbank Put 130 FFIV 20.12.2019   Put F5 Networks 12/20/2019 130.00 1.040 1.050 - -
Commerzbank Put 160 FFIV 20.12.2019   Put F5 Networks 12/20/2019 160.00 3.210 3.230 - -
Commerzbank Put 120 FFIV 20.12.2019   Put F5 Networks 12/20/2019 120.00 0.610 0.620 - -
Commerzbank Call 140 FFIV 20.12.2019   Call F5 Networks 12/20/2019 140.00 0.340 0.350 0.49 6.75
Commerzbank Put 180 FFIV 20.12.2019   Put F5 Networks 12/20/2019 180.00 4.980 5.000 - -
Commerzbank Call 130 FFIV 20.12.2019   Call F5 Networks 12/20/2019 130.00 0.640 0.650 0.55 5.34
Commerzbank Put 170 FFIV 20.12.2019   Put F5 Networks 12/20/2019 170.00 4.080 4.100 - -
Commerzbank Call 210 FFIV 20.12.2019   Call F5 Networks 12/20/2019 210.00 0.001 0.022 0.51 10.13
Commerzbank Call 150 FFIV 20.12.2019   Call F5 Networks 12/20/2019 150.00 0.170 0.180 0.45 8.30
Commerzbank Call 240 FFIV 20.12.2019   Call F5 Networks 12/20/2019 240.00 0.001 0.028 0.60 8.70