Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 36 7HP 21.10.2022   Put HP INC DL... 10/21/2022 36.00 1.090 1.100 1.90 -1.44
Goldman Sachs Call 32 7HP 21.10.2022   Call HP INC DL... 10/21/2022 32.00 0.004 0.010 0.39 21.61
Goldman Sachs Put 24 7HP 18.11.2022   Put HP INC DL... 11/18/2022 24.00 0.107 0.109 0.75 -5.17
Goldman Sachs Call 44 7HP 18.11.2022   Call HP INC DL... 11/18/2022 44.00 0.001 0.010 0.59 11.52
Goldman Sachs Call 36 7HP 18.11.2022   Call HP INC DL... 11/18/2022 36.00 0.003 0.010 0.36 17.36
Goldman Sachs Call 42 7HP 18.11.2022   Call HP INC DL... 11/18/2022 42.00 0.001 0.010 0.54 12.41
Goldman Sachs Put 36 7HP 18.11.2022   Put HP INC DL... 11/18/2022 36.00 1.090 1.100 1.66 -1.20
Goldman Sachs Put 32 7HP 18.11.2022   Put HP INC DL... 11/18/2022 32.00 0.680 0.690 1.28 -1.82
Goldman Sachs Call 40 7HP 18.11.2022   Call HP INC DL... 11/18/2022 40.00 0.002 0.010 0.48 13.56
Goldman Sachs Call 48 7HP 18.11.2022   Call HP INC DL... 11/18/2022 48.00 0.001 0.010 0.69 10.22
Goldman Sachs Call 38 7HP 18.11.2022   Call HP INC DL... 11/18/2022 38.00 0.002 0.010 0.42 15.12
Goldman Sachs Call 46 7HP 18.11.2022   Call HP INC DL... 11/18/2022 46.00 0.001 0.010 0.64 10.81
Goldman Sachs Call 32 7HP 18.11.2022   Call HP INC DL... 11/18/2022 32.00 0.011 0.014 0.22 24.21
Goldman Sachs Call 52 7HP 18.11.2022   Call HP INC DL... 11/18/2022 52.00 0.001 0.010 0.77 9.31
Goldman Sachs Call 34 7HP 18.11.2022   Call HP INC DL... 11/18/2022 34.00 0.006 0.010 0.28 20.92
Goldman Sachs Put 28 7HP 18.11.2022   Put HP INC DL... 11/18/2022 28.00 0.320 0.330 0.94 -3.11
Goldman Sachs Put 34 7HP 18.11.2022   Put HP INC DL... 11/18/2022 34.00 0.890 0.900 1.48 -1.45
Goldman Sachs Call 60 7HP 18.11.2022   Call HP INC DL... 11/18/2022 60.00 0.001 0.010 0.92 8.12
Goldman Sachs Put 30 7HP 18.11.2022   Put HP INC DL... 11/18/2022 30.00 0.490 0.500 0.99 -2.65
Goldman Sachs Call 54 7HP 18.11.2022   Call HP INC DL... 11/18/2022 54.00 0.001 0.010 0.81 8.96
Goldman Sachs Call 30 7HP 18.11.2022   Call HP INC DL... 11/18/2022 30.00 0.028 0.030 0.16 25.89
Goldman Sachs Call 50 7HP 18.11.2022   Call HP INC DL... 11/18/2022 50.00 0.001 0.010 0.73 9.73
Goldman Sachs Put 22 7HP 18.11.2022   Put HP INC DL... 11/18/2022 22.00 0.053 0.055 0.72 -6.25
Goldman Sachs Put 26 7HP 18.11.2022   Put HP INC DL... 11/18/2022 26.00 0.197 0.199 0.82 -4.07
Goldman Sachs Put 20 7HP 18.11.2022   Put HP INC DL... 11/18/2022 20.00 0.025 0.028 0.70 -7.55
Goldman Sachs Put 20 7HP 18.11.2022   Put HP INC DL... 11/18/2022 20.00 - - 0.70 -7.55
Goldman Sachs Call 60 7HP 18.11.2022   Call HP INC DL... 11/18/2022 60.00 - - 0.92 8.12
Goldman Sachs Put 30 7HP 18.11.2022   Put HP INC DL... 11/18/2022 30.00 - - 0.99 -2.65
Goldman Sachs Put 26 7HP 18.11.2022   Put HP INC DL... 11/18/2022 26.00 - - 0.82 -4.07
Goldman Sachs Call 46 7HP 18.11.2022   Call HP INC DL... 11/18/2022 46.00 - - 0.64 10.81
* Too many results found, please restrict the search by using the filter options.