Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 ILMN 15.12.2021   Call Illumina 12/15/2021 500.00 - - 0.61 6.56
UniCredit Call 460 ILMN 15.12.2021   Call Illumina 12/15/2021 460.00 - - 0.66 5.42
UniCredit Call 475 ILMN 15.12.2021   Call Illumina 12/15/2021 475.00 - - 0.63 5.85
UniCredit Call 650 ILMN 15.12.2021   Call Illumina 12/15/2021 650.00 - - 0.53 10.95
UniCredit Put 400 ILMN 15.12.2021   Put Illumina 12/15/2021 400.00 - - 0.14 -15.25
UniCredit Call 400 ILMN 15.12.2021   Call Illumina 12/15/2021 400.00 - - 0.79 3.85
UniCredit Call 380 ILMN 15.12.2021   Call Illumina 12/15/2021 380.00 - - 0.86 3.43
UniCredit Call 550 ILMN 15.12.2021   Call Illumina 12/15/2021 550.00 - - 0.58 7.80
UniCredit Call 600 ILMN 15.12.2021   Call Illumina 12/15/2021 600.00 - - 0.58 8.67
UniCredit Call 425 ILMN 15.12.2021   Call Illumina 12/15/2021 425.00 - - 0.73 4.46
UniCredit Put 290 ILMN 15.12.2021   Put Illumina 12/15/2021 290.00 - - 0.51 -7.76
UniCredit Call 410 ILMN 15.12.2021   Call Illumina 12/15/2021 410.00 - - 0.77 4.08
UniCredit Put 300 ILMN 15.12.2021   Put Illumina 12/15/2021 300.00 - - 0.47 -8.26
UniCredit Call 440 ILMN 15.12.2021   Call Illumina 12/15/2021 440.00 - - 0.70 4.83
UniCredit Call 470 ILMN 15.12.2021   Call Illumina 12/15/2021 470.00 - - 0.65 5.60
UniCredit Call 485 ILMN 15.12.2021   Call Illumina 12/15/2021 485.00 - - 0.62 6.12
UniCredit Call 490 ILU 15.12.2021   Call ILLUMINA INC. D... 12/15/2021 490.00 - - 0.83 5.12
UniCredit Put 450 ILU 15.12.2021   Put ILLUMINA INC. D... 12/15/2021 450.00 - - - -
UniCredit Call 540 ILU 15.12.2021   Call ILLUMINA INC. D... 12/15/2021 540.00 - - 0.76 6.25
UniCredit Call 525 ILU 15.12.2021   Call ILLUMINA INC. D... 12/15/2021 525.00 - - 0.78 5.94
UniCredit Call 510 ILU 15.12.2021   Call ILLUMINA INC. D... 12/15/2021 510.00 - - 0.81 5.52
UniCredit Call 560 ILMN 15.12.2021   Call Illumina 12/15/2021 560.00 - - 0.58 7.97
UniCredit Put 325 ILMN 15.12.2021   Put Illumina 12/15/2021 325.00 0.500 0.560 0.39 -9.44
UniCredit Put 275 ILMN 15.12.2021   Put Illumina 12/15/2021 275.00 0.200 - 0.56 -7.27
UniCredit Call 500 ILMN 15.12.2021   Call Illumina 12/15/2021 500.00 1.110 1.170 0.61 6.56
UniCredit Call 425 ILMN 15.12.2021   Call Illumina 12/15/2021 425.00 3.610 3.670 0.73 4.46
UniCredit Call 550 ILMN 15.12.2021   Call Illumina 12/15/2021 550.00 0.460 0.520 0.58 7.80
UniCredit Call 450 ILMN 15.12.2021   Call Illumina 12/15/2021 450.00 2.520 2.580 0.67 5.14
UniCredit Put 400 ILMN 15.12.2021   Put Illumina 12/15/2021 400.00 1.710 1.770 0.14 -15.25
UniCredit Call 650 ILMN 15.12.2021   Call Illumina 12/15/2021 650.00 0.054 - 0.53 10.95
* Too many results found, please restrict the search by using the filter options.