Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 JD 01.03.2024   Put JD com Inc 3/1/2024 24.00 0.730 0.790 0.69 -12.63
BVT Put 22 JD 01.03.2024   Put JD com Inc 3/1/2024 22.00 0.168 0.191 0.70 -16.28
BVT Call 26 JD 01.03.2024   Call JD com Inc 3/1/2024 26.00 0.240 0.270 0.78 16.40
BVT Put 24 JD 01.03.2024   Put JD com Inc 3/1/2024 24.00 0.730 0.790 0.69 -12.63
BVT Call 22 JD 01.03.2024   Call JD com Inc 3/1/2024 22.00 2.04 2.14 0.72 8.78
BVT Call 24 JD 01.03.2024   Call JD com Inc 3/1/2024 24.00 0.770 0.830 0.70 13.43
BVT Put 26 JD 01.03.2024   Put JD com Inc 3/1/2024 26.00 2.05 2.15 0.77 -7.73
BVT Put 26 JD 08.03.2024   Put JD com Inc 3/8/2024 26.00 2.50 2.58 0.76 -5.75
BVT Put 20 JD 08.03.2024   Put JD com Inc 3/8/2024 20.00 0.195 0.218 0.79 -11.76
BVT Call 26 JD 08.03.2024   Call JD com Inc 3/8/2024 26.00 0.730 0.770 0.79 10.40
BVT Put 20 JD 08.03.2024   Put JD com Inc 3/8/2024 20.00 0.194 0.217 0.79 -11.76
BVT Call 26 JD 08.03.2024   Call JD com Inc 3/8/2024 26.00 0.730 0.770 0.79 10.40
BVT Put 24 JD 08.03.2024   Put JD com Inc 3/8/2024 24.00 1.300 1.360 0.74 -7.68
BVT Put 26 JD 08.03.2024   Put JD com Inc 3/8/2024 26.00 2.490 2.570 0.76 -5.75
BVT Put 22 JD 08.03.2024   Put JD com Inc 3/8/2024 22.00 0.560 0.590 0.76 -9.76
BVT Call 22 JD 08.03.2024   Call JD com Inc 3/8/2024 22.00 2.450 2.540 0.77 6.85
BVT Call 24 JD 08.03.2024   Call JD com Inc 3/8/2024 24.00 1.36 1.42 0.76 8.86
BVT Put 24 JD 08.03.2024   Put JD com Inc 3/8/2024 24.00 1.30 1.36 0.74 -7.68
BVT Call 22 JD 08.03.2024   Call JD com Inc 3/8/2024 22.00 2.44 2.53 0.77 6.85
BVT Put 22 JD 08.03.2024   Put JD com Inc 3/8/2024 22.00 0.560 0.590 0.76 -9.76
BVT Call 24 JD 08.03.2024   Call JD com Inc 3/8/2024 24.00 1.360 1.420 0.76 8.86
UC WAR. CALL 03/24 013A   Call JD com Inc 3/13/2024 45.00 0.0010 - 1.04 13.71
UC WAR. PUT 03/24 013A   Put JD com Inc 3/13/2024 30.00 0.5600 0.5800 0.78 -3.28
UC WAR. CALL 03/24 013A   Call JD com Inc 3/13/2024 25.00 0.1000 0.1100 0.75 8.55
UC WAR. CALL 03/24 013A   Call JD com Inc 3/13/2024 32.00 0.0010 - 0.98 10.92
UC WAR. CALL 03/24 013A   Call JD com Inc 3/13/2024 28.00 0.0310 0.0410 0.73 11.37
UC WAR. CALL 03/24 013A   Call JD com Inc 3/13/2024 30.00 0.0080 0.0280 0.77 12.26
UC WAR. CALL 03/24 013A   Call JD com Inc 3/13/2024 22.00 2.4500 2.5500 1.17 5.08
UC WAR. CALL 03/24 013A   Call JD com Inc 3/13/2024 38.00 0.0010 - 0.79 17.22
UC WAR. PUT 03/24 013A   Put JD com Inc 3/13/2024 25.00 1.8000 1.9000 - -
* Too many results found, please restrict the search by using the filter options.