Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 560 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 560.00 - - 0.42 24.28
Goldman Sachs Call 600 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 600.00 - - 0.57 18.02
Goldman Sachs Put 460 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 460.00 - - 0.26 -20.01
Goldman Sachs Put 440 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 440.00 - - 0.29 -23.24
Goldman Sachs Put 420 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 420.00 - - 0.33 -24.10
Goldman Sachs Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 - - 0.29 32.62
Goldman Sachs Put 400 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 400.00 - - 0.41 -21.51
Goldman Sachs Put 300 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 300.00 - - 0.88 -11.43
Goldman Sachs Call 460 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 460.00 - - 0.27 17.77
Goldman Sachs Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 - - 0.26 24.91
Goldman Sachs Put 450 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 450.00 - - 0.27 -21.95
Goldman Sachs Put 350 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 350.00 - - 0.63 -15.46
Goldman Sachs Call 440 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 440.00 - - 0.31 12.28
Goldman Sachs Call 420 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 420.00 - - 0.36 8.69
Goldman Sachs Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 - - 0.26 30.82
Goldman Sachs Call 550 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 550.00 - - 0.39 25.39
Goldman Sachs Call 450 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 450.00 - - 0.28 15.00
BVT Put 460 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 460.00 - - - -
BVT Put 460 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 460.00 - - - -
BVT Put 440 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 440.00 - - - -
BVT Put 440 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 440.00 - - - -
BVT Put 480 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 480.00 - - - -
BVT Put 480 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 480.00 - - - -
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 - - 0.25 32.55
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 - - 0.25 32.55
BVT Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 - - 0.29 32.24
BVT Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 - - 0.29 32.24
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 - - 0.26 25.19
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 - - 0.26 25.19
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 460.00 - - 0.27 17.77
* Too many results found, please restrict the search by using the filter options.