Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 265 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 265.00 - - - -
JP Morgan Call 285 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 285.00 - - 0.61 23.73
JP Morgan Call 270 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 270.00 - - 0.65 17.81
JP Morgan Call 275 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 275.00 - - 0.57 22.77
JP Morgan Put 260 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 260.00 - - - -
JP Morgan Put 255 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 255.00 - - - -
JP Morgan Call 280 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 280.00 - - 0.56 25.14
JP Morgan Put 270 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 270.00 - - - -
JP Morgan Put 275 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 275.00 - - - -
BVT Call 260 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 260.00 - - 0.67 14.54
BVT Call 270 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 270.00 - - 0.43 30.69
BVT Call 250 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 250.00 - - 0.97 8.86
BVT Call 280 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 280.00 - - 0.47 32.70
BVT Call 290 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 290.00 - - 0.59 27.06
BVT Put 280 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 280.00 - - - -
BVT Put 270 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 270.00 - - - -
BVT Put 240 MCD 10.02.2023   Put McDonald's Corp 2/10/2023 240.00 - - 0.67 -22.84
BVT Put 250 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 250.00 - - - -
BVT Put 260 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 260.00 - - - -
BVT Call 290 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 290.00 - - 0.59 27.06
BVT Call 250 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 250.00 - - 0.97 8.86
BVT Call 270 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 270.00 - - 0.43 30.69
BVT Call 280 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 280.00 - - 0.47 32.70
BVT Call 260 MDO 10.02.2023   Call MCDONALDS CORP. DL... 2/10/2023 260.00 - - 0.67 14.54
BVT Put 240 MCD 10.02.2023   Put McDonald's Corp 2/10/2023 240.00 - - 0.67 -22.84
BVT Put 270 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 270.00 - - - -
BVT Put 280 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 280.00 - - - -
BVT Put 250 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 250.00 - - - -
BVT Put 260 MDO 10.02.2023   Put MCDONALDS CORP. DL... 2/10/2023 260.00 - - - -
HVB Call Optionsschein auf die Aktie der McDonald's Corporation   Call McDonald's Corp 2/15/2023 260.00 0.8300 - - -
* Too many results found, please restrict the search by using the filter options.