Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 215 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 215.00 2.540 - 0.74 5.97
Soc. Generale Call 220 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 220.00 2.11 - 0.66 6.83
Soc. Generale Call 220 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 220.00 2.120 - 0.66 6.83
Soc. Generale Call 230 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 230.00 1.32 1.44 0.52 9.57
Soc. Generale Call 230 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 230.00 1.330 1.450 0.52 9.57
Soc. Generale Call 240 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 240.00 0.610 0.680 0.37 15.52
Soc. Generale Call 240 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 240.00 0.610 0.680 0.37 15.52
Soc. Generale Call 250 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 250.00 0.160 0.190 0.28 27.06
Soc. Generale Call 250 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 250.00 0.160 0.190 0.28 27.06
Soc. Generale Call 260 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 260.00 0.028 0.047 0.27 35.79
Soc. Generale Call 260 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 260.00 0.029 0.048 0.27 35.79
Soc. Generale Call 270 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 270.00 0.003 0.022 0.29 36.65
Soc. Generale Call 270 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 270.00 0.004 0.023 0.29 36.65
Soc. Generale Call 280 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 280.00 0.001 0.022 0.36 30.47
Soc. Generale Call 280 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 280.00 0.001 0.021 0.36 30.47
Soc. Generale Call 290 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 290.00 0.001 0.024 0.43 26.03
Soc. Generale Call 290 MCD 15.10.2021   Call McDonald's Corp 10/15/2021 290.00 0.001 0.024 0.43 26.03
Soc. Generale Put 200 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 200.00 0.018 0.037 0.42 -23.29
Soc. Generale Put 200 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 200.00 0.018 0.037 0.42 -23.29
Soc. Generale Put 210 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 210.00 0.022 0.041 0.32 -29.71
Soc. Generale Put 210 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 210.00 0.022 0.041 0.32 -29.71
Soc. Generale Put 220 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 220.00 0.028 0.047 0.23 -38.83
Soc. Generale Put 220 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 220.00 0.028 0.047 0.23 -38.83
Soc. Generale Put 230 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 230.00 0.057 0.076 0.14 -51.72
Soc. Generale Put 230 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 230.00 0.056 0.075 0.14 -51.72
Soc. Generale Put 240 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 240.00 0.170 0.200 - -
Soc. Generale Put 240 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 240.00 0.160 0.190 - -
Soc. Generale Put 250 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 250.00 0.530 0.600 - -
Soc. Generale Put 250 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 250.00 0.530 0.590 - -
Soc. Generale Put 260 MCD 15.10.2021   Put McDonald's Corp 10/15/2021 260.00 1.22 1.36 - -
* Too many results found, please restrict the search by using the filter options.