Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 147.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 147.50 - - 0.23 32.10
Citi Call 120 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 120.00 - - 0.51 6.62
Citi Call 125 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 125.00 - - 0.45 8.15
Citi Call 142.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 142.50 - - 0.29 19.96
Citi Call 147.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 147.50 - - 0.23 32.10
Citi Call 120 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 120.00 - - 0.51 6.62
Citi Call 125 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 125.00 - - 0.45 8.15
Citi Call 135 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 135.00 - - 0.35 13.22
Citi Call 140 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 140.00 - - 0.31 17.46
Citi Call 145 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 145.00 - - 0.27 23.16
Citi Call 112.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 112.50 - - 0.58 5.23
Citi Call 135 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 135.00 - - 0.35 13.22
Citi Call 140 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 140.00 - - 0.31 17.46
Citi Call 145 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 145.00 - - 0.27 23.16
Citi Call 112.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 112.50 - - 0.58 5.23
Citi Call 115 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 115.00 - - 0.58 5.48
Citi Call 110 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 110.00 - - 0.66 4.55
Citi Call 137.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 137.50 - - 0.32 15.53
Citi Call 132.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 132.50 - - 0.35 12.44
Citi Call 115 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 115.00 - - 0.58 5.48
Citi Call 110 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 110.00 - - 0.66 4.55
Citi Call 137.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 137.50 - - 0.32 15.53
Citi Call 132.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 132.50 - - 0.35 12.44
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 80.00 - - 1.10 2.37
Citi Call 130 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 130.00 - - 0.40 10.26
Citi Call 127.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 127.50 - - 0.40 9.78
Citi Call 130 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 130.00 - - 0.40 10.26
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 80.00 4.320 - 1.10 2.37
Citi Call 117.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 117.50 - - 0.52 6.30
Citi Call 127.5 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 127.50 - - 0.40 9.78
* Too many results found, please restrict the search by using the filter options.