Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1225 MTO 21.10.2022   Put METTLER-TOLEDO INTL 10/21/2022 1,225.00 - - 1.14 -3.74
JP Morgan Put 1275 MTO 21.10.2022   Put METTLER-TOLEDO INTL 10/21/2022 1,275.00 - - 1.31 -3.02
JP Morgan Put 1100 MTO 21.10.2022   Put METTLER-TOLEDO INTL 10/21/2022 1,100.00 - - 0.93 -5.88
JP Morgan Put 1050 MTO 21.10.2022   Put METTLER-TOLEDO INTL 10/21/2022 1,050.00 - - 0.97 -6.00
JP Morgan Put 975 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 975.00 - - 0.96 -4.29
JP Morgan Put 1025 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 1,025.00 - - 0.95 -4.12
JP Morgan Put 1075 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 1,075.00 - - 0.92 -4.04
JP Morgan Put 1125 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 1,125.00 - - 0.95 -3.65
JP Morgan Put 1175 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 1,175.00 - - 1.02 -3.13
JP Morgan Put 925 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 925.00 - - - -
JP Morgan Put 950 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 950.00 - - - -
JP Morgan Put 1000 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 1,000.00 - - 0.95 -4.25
JP Morgan Put 1050 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 1,050.00 - - 0.95 -3.98
JP Morgan Put 1100 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 1,100.00 - - 0.93 -3.86
JP Morgan Put 1150 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 1,150.00 - - 0.97 -3.45
JP Morgan Put 1200 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 1,200.00 - - 1.05 -2.94
JP Morgan Put 1250 MTO 18.11.2022   Put METTLER-TOLEDO INTL 11/18/2022 1,250.00 - - 1.12 -2.57
JP Morgan Call 1250 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,250.00 - - 0.16 17.09
JP Morgan Call 1300 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,300.00 - - 0.27 13.64
JP Morgan Call 1350 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,350.00 - - 0.32 13.05
JP Morgan Call 1400 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,400.00 - - 0.37 12.40
JP Morgan Call 1450 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,450.00 - - 0.48 9.65
JP Morgan Call 1150 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,150.00 - - - -
JP Morgan Call 1125 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,125.00 - - - -
JP Morgan Call 1200 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,200.00 - - - -
JP Morgan Call 1175 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,175.00 - - - -
JP Morgan Call 1225 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,225.00 - - 0.08 20.10
JP Morgan Call 1275 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,275.00 - - 0.21 15.96
JP Morgan Call 1325 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,325.00 - - 0.30 13.22
JP Morgan Call 1375 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,375.00 - - 0.34 12.79