Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 288 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 288.00 1.08 1.10 0.47 11.36
JP Morgan Call 286 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 286.00 1.22 1.24 0.49 10.63
JP Morgan Call 284 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 284.00 1.36 1.38 0.51 9.94
JP Morgan Call 294 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 294.00 0.690 0.710 0.40 14.41
JP Morgan Call 296 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 296.00 0.570 0.590 0.38 15.85
JP Morgan Call 292 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 292.00 0.810 0.830 0.42 13.26
JP Morgan Call 304 MSF 15.10.2021   Call MICROSOFT DL-,000... 10/15/2021 304.00 0.230 0.250 0.75 11.77
JP Morgan Call 325 MSF 15.10.2021   Call MICROSOFT DL-,000... 10/15/2021 325.00 0.012 0.042 0.56 20.84
JP Morgan Call 308 MSF 15.10.2021   Call MICROSOFT DL-,000... 10/15/2021 308.00 0.130 0.150 0.68 13.75
JP Morgan Call 306 MSF 15.10.2021   Call MICROSOFT DL-,000... 10/15/2021 306.00 0.180 0.200 0.72 12.61
JP Morgan Call 320 MSF 15.10.2021   Call MICROSOFT DL-,000... 10/15/2021 320.00 0.024 0.054 0.57 19.31
JP Morgan Call 298 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 298.00 0.470 0.490 0.36 17.28
JP Morgan Call 315 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 315.00 0.048 0.068 0.27 33.47
JP Morgan Call 230 MSF 15.10.2021   Call MICROSOFT DL-,000... 10/15/2021 230.00 - - 1.93 3.05
JP Morgan Call 280 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 280.00 1.67 1.69 0.56 8.77
JP Morgan Call 270 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 270.00 2.47 2.49 0.68 6.75
JP Morgan Call 260 MSF 15.10.2021   Call MICROSOFT DL-,000... 10/15/2021 260.00 - - 1.45 4.36
JP Morgan Call 310 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 310.00 0.099 0.110 0.28 28.77
JP Morgan Call 300 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 300.00 0.380 0.400 0.34 18.88
JP Morgan Call 290 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 290.00 0.94 0.96 0.44 12.33
JP Morgan Call 220 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 220.00 6.66 - 1.28 3.19
Goldman Sachs Put 292.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 292.50 0.330 0.350 - -
Goldman Sachs Put 292.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 292.50 0.320 0.340 - -
Goldman Sachs Put 300 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 300.00 0.570 0.590 - -
Goldman Sachs Put 300 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 300.00 0.560 0.580 - -
Goldman Sachs Put 297.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 297.50 0.470 0.490 - -
Goldman Sachs Put 297.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 297.50 0.470 0.490 - -
JP Morgan Call 252 MSF 15.10.2021   Call MICROSOFT DL-,000... 10/15/2021 252.00 - - 1.31 4.62
JP Morgan Call 254 MSF 15.10.2021   Call MICROSOFT DL-,000... 10/15/2021 254.00 - - 1.28 4.77
JP Morgan Call 255 MSF 15.10.2021   Call MICROSOFT DL-,000... 10/15/2021 255.00 - - 1.27 4.83
* Too many results found, please restrict the search by using the filter options.