Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 270 MSF 30.09.2022   Put MICROSOFT DL-,000... 9/30/2022 270.00 - - 1.83 -6.33
JP Morgan Call 290 MSF 30.09.2022   Call MICROSOFT DL-,000... 9/30/2022 290.00 - - 1.80 15.91
BVT Call 260 MSF 30.09.2022   Call MICROSOFT DL-,000... 9/30/2022 260.00 0.002 0.020 0.43 73.85
JP Morgan Call 255 MSF 30.09.2022   Call MICROSOFT DL-,000... 9/30/2022 255.00 0.009 0.160 0.46 54.22
BVT Call 260 MSF 30.09.2022   Call MICROSOFT DL-,000... 9/30/2022 260.00 0.002 0.020 0.43 73.85
BVT Call 250 MSF 30.09.2022   Call MICROSOFT DL-,000... 9/30/2022 250.00 0.012 0.032 0.21 108.68
BVT Call 250 MSF 30.09.2022   Call MICROSOFT DL-,000... 9/30/2022 250.00 0.012 0.032 0.21 108.68
BVT Put 240 MSF 30.09.2022   Put MICROSOFT DL-,000... 9/30/2022 240.00 0.870 0.890 1.31 -14.31
BVT Put 240 MSF 30.09.2022   Put MICROSOFT DL-,000... 9/30/2022 240.00 0.840 0.860 1.31 -14.31
BVT Put 260 MSF 30.09.2022   Put MICROSOFT DL-,000... 9/30/2022 260.00 - - 1.99 -6.77
BVT Put 260 MSF 30.09.2022   Put MICROSOFT DL-,000... 9/30/2022 260.00 - - 1.99 -6.77
BVT Call 270 MSF 30.09.2022   Call MICROSOFT DL-,000... 9/30/2022 270.00 0.001 0.020 0.67 50.52
BVT Call 270 MSF 30.09.2022   Call MICROSOFT DL-,000... 9/30/2022 270.00 0.001 0.020 0.67 50.52
BVT Call 280 MSF 30.09.2022   Call MICROSOFT DL-,000... 9/30/2022 280.00 - - 0.89 39.68
BVT Call 280 MSF 30.09.2022   Call MICROSOFT DL-,000... 9/30/2022 280.00 - - 0.89 39.68
JP Morgan Put 265 MSF 07.10.2022   Put MICROSOFT DL-,000... 10/7/2022 265.00 - - 1.09 -5.82
BVT Call 240 MSF 07.10.2022   Call MICROSOFT DL-,000... 10/7/2022 240.00 0.320 0.330 - -
JP Morgan Put 260 MSF 07.10.2022   Put MICROSOFT DL-,000... 10/7/2022 260.00 2.87 2.51 1.29 -5.22
BVT Call 240 MSF 07.10.2022   Call MICROSOFT DL-,000... 10/7/2022 240.00 0.330 0.340 - -
JP Morgan Put 230 MSF 07.10.2022   Put MICROSOFT DL-,000... 10/7/2022 230.00 0.730 0.750 0.94 -10.48
BVT Put 220 MSF 07.10.2022   Put MICROSOFT DL-,000... 10/7/2022 220.00 0.224 0.234 0.76 -15.93
JP Morgan Put 235 MSF 07.10.2022   Put MICROSOFT DL-,000... 10/7/2022 235.00 0.960 0.980 0.96 -9.48
BVT Put 220 MSF 07.10.2022   Put MICROSOFT DL-,000... 10/7/2022 220.00 0.220 0.230 0.76 -15.93
JP Morgan Call 245 MSF 07.10.2022   Call MICROSOFT DL-,000... 10/7/2022 245.00 0.330 0.350 - -
BVT Call 230 MSF 07.10.2022   Call MICROSOFT DL-,000... 10/7/2022 230.00 0.83 0.85 - -
JP Morgan Call 250 MSF 07.10.2022   Call MICROSOFT DL-,000... 10/7/2022 250.00 0.190 0.210 0.19 40.36
BVT Call 230 MSF 07.10.2022   Call MICROSOFT DL-,000... 10/7/2022 230.00 0.850 0.870 - -
JP Morgan Put 240 MSF 07.10.2022   Put MICROSOFT DL-,000... 10/7/2022 240.00 1.240 1.260 1.01 -8.48
BVT Put 230 MSF 07.10.2022   Put MICROSOFT DL-,000... 10/7/2022 230.00 0.500 0.510 0.77 -13.56
JP Morgan Put 245 MSF 07.10.2022   Put MICROSOFT DL-,000... 10/7/2022 245.00 1.58 1.60 1.05 -7.59
* Too many results found, please restrict the search by using the filter options.