Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 400 MCO 19.01.2023   Call Moody's Corporation 1/19/2023 400.00 0.110 0.140 0.49 7.36
Citi Call 400 MCO 19.01.2023   Call Moody's Corporation 1/19/2023 400.00 0.110 0.140 0.49 7.36
Citi Call 480 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 480.00 0.069 - 0.48 6.67
Citi Call 360 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 360.00 0.94 0.95 0.63 3.92
Citi Call 440 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 440.00 0.160 - 0.51 5.88
Citi Call 400 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 400.00 0.390 0.410 0.56 4.80
Citi Call 480 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 480.00 0.067 - 0.48 6.67
Citi Call 360 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 360.00 0.920 0.930 0.63 3.92
Citi Call 440 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 440.00 0.160 - 0.51 5.88
Citi Call 400 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 400.00 0.390 0.410 0.56 4.80
Citi Call 280 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 280.00 3.56 3.59 0.85 2.56
Citi Call 300 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 300.00 2.70 2.72 0.80 2.81
Citi Call 320 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 320.00 1.97 1.99 0.72 3.18
Citi Call 340 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 340.00 1.38 1.40 0.70 3.44
Citi Call 280 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 280.00 3.520 3.550 0.85 2.56
Citi Call 300 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 300.00 2.660 2.680 0.80 2.81
Citi Call 320 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 320.00 1.940 1.960 0.72 3.18
Citi Call 340 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 340.00 1.360 1.380 0.70 3.44
Citi Call 260 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 260.00 4.57 4.60 0.91 2.34
Citi Call 260 MCO 15.06.2023   Call Moody's Corporation 6/15/2023 260.00 4.520 4.550 0.91 2.34