Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 17800 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 17,800.00 2.72 2.73 0.45 -26.30
BVT Put 17800 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 17,800.00 - - 0.45 -26.30
BVT Put 17700 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 17,700.00 1.87 1.88 0.41 -30.83
BVT Put 17700 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 17,700.00 - - 0.41 -30.83
BVT Put 18000 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 18,000.00 4.65 4.66 0.55 -20.20
BVT Put 18000 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 18,000.00 - - 0.55 -20.20
BVT Put 18500 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 18,500.00 9.32 9.33 0.82 -12.58
BVT Put 18500 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 18,500.00 - - 0.82 -12.58
BVT Call 17900 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 17,900.00 0.003 0.040 0.40 124.41
BVT Call 17900 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 17,900.00 - - 0.40 124.41
BVT Put 18400 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 18,400.00 8.38 8.39 0.76 -13.64
BVT Put 18400 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 18,400.00 - - 0.76 -13.64
BVT Put 18300 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 18,300.00 7.45 7.46 0.74 -14.68
BVT Put 18300 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 18,300.00 - - 0.74 -14.68
BVT Put 17500 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 17,500.00 0.47 0.48 0.35 -44.07
BVT Put 17500 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 17,500.00 - - 0.35 -44.07
BVT Call 18000 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 18,000.00 0.002 0.040 0.44 112.99
BVT Call 18000 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 18,000.00 - - 0.44 112.99
BVT Call 19000 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 19,000.00 0.001 0.040 0.87 62.83
BVT Call 19000 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 19,000.00 - - 0.87 62.83
BVT Call 18500 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 18,500.00 0.001 0.040 0.66 79.52
BVT Call 18500 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 18,500.00 - - 0.66 79.52
BVT Call 18300 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 18,300.00 0.001 0.040 0.58 89.76
BVT Call 18300 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 18,300.00 - - 0.58 89.76
BVT Call 17700 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 17,700.00 0.024 0.040 0.30 158.28
BVT Call 17700 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 17,700.00 - - 0.30 158.28
BVT Put 17400 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 17,400.00 0.186 0.196 0.34 -52.31
BVT Put 17400 NDX.X   Put NASDAQ 100 INDEX 2024-04-24 17,400.00 - - 0.34 -52.31
BVT Call 17800 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 17,800.00 0.005 0.040 0.35 138.96
BVT Call 17800 NDX.X   Call NASDAQ 100 INDEX 2024-04-24 17,800.00 - - 0.35 138.96
* Too many results found, please restrict the search by using the filter options.