Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 38.00 0.120 0.130 0.48 10.67
JP Morgan Put 36 PFE 16.07.2021   Put Pfizer Inc 7/16/2021 36.00 0.007 0.017 0.24 -31.07
JP Morgan Call 40 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 40.00 0.030 0.040 0.34 19.03
JP Morgan Put 38 PFE 16.07.2021   Put Pfizer Inc 7/16/2021 38.00 0.028 0.038 0.12 -46.16
JP Morgan Put 40 PFE 16.07.2021   Put Pfizer Inc 7/16/2021 40.00 0.110 0.120 - -
JP Morgan Call 48 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 48.00 0.001 0.011 0.55 17.70
JP Morgan Call 50 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 50.00 0.001 0.011 0.63 15.94
JP Morgan Put 44 PFE 16.07.2021   Put Pfizer Inc 7/16/2021 44.00 0.410 - - -
JP Morgan Call 52 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 52.00 0.001 0.011 0.70 14.61
JP Morgan Call 35 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 35.00 0.350 0.360 0.97 4.85
JP Morgan Call 39 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 39.00 0.065 0.075 0.39 14.63
JP Morgan Put 35 PFE 16.07.2021   Put Pfizer Inc 7/16/2021 35.00 0.005 0.015 0.31 -25.70
JP Morgan Call 37 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 37.00 0.190 0.200 0.55 8.60
JP Morgan Put 33 PFE 16.07.2021   Put Pfizer Inc 7/16/2021 33.00 0.003 0.013 0.44 -19.14
JP Morgan Call 34 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 34.00 0.430 0.430 - -
Goldman Sachs Call 42.5 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 42.50 0.004 0.007 0.28 33.32
Goldman Sachs Call 40.5 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 40.50 0.019 0.021 0.28 25.37
Goldman Sachs Call 44.5 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 44.50 0.002 0.005 0.34 29.18
Goldman Sachs Call 43.5 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 43.50 0.003 0.006 0.31 30.79
Goldman Sachs Call 42 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 42.00 0.004 0.006 0.26 34.28
Goldman Sachs Call 41 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 41.00 0.012 0.014 0.27 28.57
Goldman Sachs Put 40 PFE 16.07.2021   Put Pfizer Inc 7/16/2021 40.00 0.102 0.104 - -
Goldman Sachs Call 43 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 43.00 0.003 0.006 0.29 32.75
Goldman Sachs Call 41.5 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 41.50 0.008 0.010 0.26 31.93
Goldman Sachs Call 39 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 39.00 0.065 0.067 0.36 15.81
Goldman Sachs Put 38 PFE 16.07.2021   Put Pfizer Inc 7/16/2021 38.00 0.026 0.028 0.10 -54.06
Goldman Sachs Put 36 PFE 16.07.2021   Put Pfizer Inc 7/16/2021 36.00 0.007 0.010 0.20 -40.22
Goldman Sachs Call 50 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 50.00 0.001 0.006 0.56 18.86
Goldman Sachs Call 44 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 44.00 0.003 0.006 0.32 30.74
Goldman Sachs Call 39.5 PFE 16.07.2021   Call Pfizer Inc 7/16/2021 39.50 0.044 0.046 0.33 18.60
* Too many results found, please restrict the search by using the filter options.