Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 145.00 0.210 0.220 - -
Goldman Sachs Call 138 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 138.00 0.560 0.610 0.44 11.75
Goldman Sachs Call 160 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 160.00 0.003 0.073 0.31 33.87
JP Morgan Put 110 PRG 15.10.2021   Put PROCTER GAMBLE 10/15/2021 110.00 - - 0.25 -35.96
Goldman Sachs Call 146 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 146.00 0.090 0.120 0.26 28.09
Goldman Sachs Call 155 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 155.00 0.006 0.056 0.26 38.27
Goldman Sachs Put 122 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 122.00 0.013 0.083 0.38 -24.11
Goldman Sachs Put 136 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 136.00 0.035 0.085 0.13 -56.42
Goldman Sachs Put 96 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 96.00 0.004 0.150 0.89 -11.18
Goldman Sachs Put 132 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 132.00 0.023 0.073 0.20 -43.00
Goldman Sachs Put 124 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 124.00 0.014 0.084 0.35 -26.03
Goldman Sachs Put 114 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 114.00 0.010 0.110 0.52 -18.83
Goldman Sachs Put 108 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 108.00 0.010 0.110 0.62 -16.12
Goldman Sachs Put 118 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 118.00 0.010 0.110 0.45 -21.32
Goldman Sachs Put 134 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 134.00 0.028 0.078 0.16 -48.89
Goldman Sachs Put 138 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 138.00 0.048 0.098 0.09 -68.45
JP Morgan Call 140 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 140.00 0.400 0.410 0.39 14.14
JP Morgan Put 135 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 135.00 0.030 0.045 0.15 -53.10
Goldman Sachs Put 140 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 140.00 0.070 0.100 0.04 -105.82
Goldman Sachs Put 120 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 120.00 0.010 0.110 0.42 -22.24
JP Morgan Call 135 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 135.00 0.790 0.810 0.52 9.31
JP Morgan Call 150 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 150.00 0.018 0.033 0.23 39.01
JP Morgan Put 130 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 130.00 0.019 0.034 0.23 -39.09
Goldman Sachs Put 115 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 115.00 0.010 0.110 0.50 -19.23
Goldman Sachs Put 130 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 130.00 0.020 0.090 0.24 -36.19
Goldman Sachs Put 125 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 125.00 0.015 0.085 0.31 -30.48
Goldman Sachs Put 128 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 128.00 0.018 0.088 0.26 -34.89
Goldman Sachs Put 82 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 82.00 0.001 0.032 1.19 -8.53
JP Morgan Put 140 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 140.00 0.071 0.081 0.05 -98.94
Goldman Sachs Put 110 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 110.00 0.010 0.110 0.58 -16.86
* Too many results found, please restrict the search by using the filter options.