Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 110.00 - - 0.44 10.91
Soc. Generale Call 70 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 70.00 - - - -
Soc. Generale Put 90 QRVO 15.03.2024   Put Qorvo Inc 3/15/2024 90.00 - - 0.56 -16.22
Soc. Generale Call 105 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 105.00 - - 0.40 9.73
Soc. Generale Call 85 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 85.00 - - 1.45 3.19
Soc. Generale Call 130 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 130.00 - - 0.40 22.74
JP Morgan Put 90 QRVO 15.03.2024   Put Qorvo Inc 3/15/2024 90.00 - - 0.76 -10.03
JP Morgan Call 120 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 120.00 - - 0.45 15.07
Soc. Generale Put 110 QRVO 15.03.2024   Put Qorvo Inc 3/15/2024 110.00 - - 0.38 -13.86
Soc. Generale Put 70 QRVO 15.03.2024   Put Qorvo Inc 3/15/2024 70.00 - - 1.00 -9.77
Soc. Generale Call 140 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 140.00 - - 0.49 21.01
Soc. Generale Call 110 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 110.00 - - 0.38 12.37
JP Morgan Call 125 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 125.00 - - 0.49 15.25
Soc. Generale Put 100 QRVO 15.03.2024   Put Qorvo Inc 3/15/2024 100.00 - - 0.43 -17.67
JP Morgan Put 105 QRVO 15.03.2024   Put Qorvo Inc 3/15/2024 105.00 - - 0.45 -13.62
JP Morgan Call 115 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 115.00 - - 0.43 13.43
Soc. Generale Call 100 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 100.00 - - 0.43 7.46
Soc. Generale Call 120 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 120.00 - - 0.36 19.35
Soc. Generale Call 115 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 115.00 - - 0.63 10.92
Soc. Generale Call 95 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 95.00 - - 0.40 6.19
JP Morgan Put 95 QRVO 15.03.2024   Put Qorvo Inc 3/15/2024 95.00 - - 0.64 -11.49
JP Morgan Call 100 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 100.00 - - 1.16 4.58
JP Morgan Call 105 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 105.00 - - 0.47 8.70
Soc. Generale Call 80 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 80.00 - - - -
Soc. Generale Put 80 QRVO 15.03.2024   Put Qorvo Inc 3/15/2024 80.00 - - 0.73 -13.51
Soc. Generale Put 80 QRVO 15.03.2024   Put Qorvo Inc 3/15/2024 80.00 0.001 0.021 0.73 -13.51
Soc. Generale Call 70 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 70.00 3.860 - - -
Soc. Generale Call 105 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 105.00 0.790 0.810 0.40 9.73
Soc. Generale Call 90 QRVO 15.03.2024   Call Qorvo Inc 3/15/2024 90.00 2.040 - - -
Soc. Generale Put 120 QRVO 15.03.2024   Put Qorvo Inc 3/15/2024 120.00 0.840 0.860 0.38 -8.87
* Too many results found, please restrict the search by using the filter options.