Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 340 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 340.00 0.017 0.037 0.37 24.01
Goldman Sachs Call 340 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 340.00 0.017 0.037 0.37 24.01
Goldman Sachs Call 320 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 320.00 0.080 0.100 0.33 23.69
Goldman Sachs Call 320 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 320.00 0.078 0.098 0.33 23.69
Goldman Sachs Call 310 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 310.00 0.200 0.220 0.33 21.00
Goldman Sachs Call 310 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 310.00 0.191 0.211 0.33 21.00
Goldman Sachs Call 300 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 300.00 0.460 0.470 0.35 17.17
Goldman Sachs Call 300 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 300.00 0.440 0.450 0.35 17.17
Goldman Sachs Call 330 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 330.00 0.034 0.054 0.35 24.60
Goldman Sachs Call 330 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 330.00 0.034 0.054 0.35 24.60
Goldman Sachs Put 140 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 140.00 - - 1.19 -7.14
Goldman Sachs Put 140 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 140.00 - - 1.19 -7.14
Goldman Sachs Put 200 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 200.00 0.010 0.040 0.60 -14.45
Goldman Sachs Put 200 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 200.00 0.010 0.040 0.60 -14.45
Goldman Sachs Put 195 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 195.00 0.009 0.079 0.72 -11.18
Goldman Sachs Put 195 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 195.00 0.009 0.079 0.72 -11.18
Goldman Sachs Put 230 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 230.00 0.022 0.052 0.39 -20.49
Goldman Sachs Put 230 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 230.00 0.022 0.052 0.39 -20.49
Goldman Sachs Put 240 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 240.00 0.030 0.050 0.33 -22.98
Goldman Sachs Put 240 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 240.00 0.031 0.051 0.33 -22.98
Goldman Sachs Put 220 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 220.00 0.017 0.047 0.46 -18.15
Goldman Sachs Put 220 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 220.00 0.017 0.047 0.46 -18.15
Goldman Sachs Put 190 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 190.00 0.010 0.060 0.67 -13.12
Goldman Sachs Put 190 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 190.00 0.010 0.060 0.67 -13.12
Goldman Sachs Put 205 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 205.00 0.011 0.081 0.56 -15.38
Goldman Sachs Put 205 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 205.00 0.012 0.082 0.56 -15.38
Goldman Sachs Put 185 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 185.00 0.008 0.058 0.76 -11.08
Goldman Sachs Put 185 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 185.00 0.009 0.059 0.76 -11.08
Goldman Sachs Put 145 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 145.00 - - 1.15 -7.41
Goldman Sachs Put 145 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 145.00 - - 1.15 -7.41
* Too many results found, please restrict the search by using the filter options.