Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 CRM 15.02.2023   Call Salesforce Inc 2/15/2023 170.00 - - - -
UCI-HVB WAR. PUT 23 FOO   Put Salesforce Inc 2/15/2023 150.00 0.0370 - 0.55 -24.48
UniCredit Put 150 CRM 15.02.2023   Put Salesforce Inc 2/15/2023 150.00 - - 0.55 -24.48
UniCredit Put 150 CRM 15.02.2023   Put Salesforce Inc 2/15/2023 150.00 - - 0.55 -24.48
Goldman Sachs Call 120 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 120.00 - - - -
JP Morgan Call 160 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 160.00 0.98 1.00 0.57 10.98
Goldman Sachs Call 120 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 120.00 - - - -
JP Morgan Put 130 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 130.00 0.003 0.073 1.00 -13.36
Goldman Sachs Call 130 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 130.00 - - - -
JP Morgan Put 160 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 160.00 0.120 0.140 - -
Goldman Sachs Call 130 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 130.00 - - - -
JP Morgan Put 170 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 170.00 0.440 0.460 - -
Goldman Sachs Call 140 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 140.00 - - - -
JP Morgan Put 150 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 150.00 0.024 0.054 0.51 -24.91
Goldman Sachs Call 140 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 140.00 - - - -
JP Morgan Put 140 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 140.00 0.006 0.056 0.75 -17.73
Goldman Sachs Put 80 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 80.00 - - 2.20 -6.91
JP Morgan Call 180 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 180.00 0.089 0.110 0.46 24.57
Goldman Sachs Put 80 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 80.00 - - 2.20 -6.91
JP Morgan Put 180 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 180.00 1.10 1.12 - -
Goldman Sachs Call 240 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 240.00 - - 1.03 16.62
JP Morgan Call 190 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 190.00 0.016 0.056 0.55 24.62
Goldman Sachs Call 240 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 240.00 - - 1.03 16.62
JP Morgan Call 200 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 200.00 0.003 0.073 0.72 19.46
GS WAR. CALL 23 FOO   Call SALESFORCE INC. DL... 2/17/2023 150.00 1.8300 1.9800 0.76 7.05
JP Morgan Put 190 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 190.00 1.97 1.83 - -
Goldman Sachs Call 150 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 150.00 1.83 1.85 0.76 7.05
JP Morgan Call 170 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 170.00 0.370 0.390 0.48 17.53
Goldman Sachs Call 150 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 150.00 1.830 1.980 0.76 7.05
JP Morgan Put 120 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 120.00 0.002 0.082 1.29 -10.39
* Too many results found, please restrict the search by using the filter options.