Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 94 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 94.00 0.150 0.160 0.50 13.36
UBS Call 100 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 100.00 0.050 0.060 0.49 16.59
UBS Call 86 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 86.00 0.490 0.500 0.60 8.47
UBS Call 80 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 80.00 0.890 0.910 0.76 5.83
UBS Call 90 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 90.00 0.290 0.300 0.54 10.85
UBS Call 85 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 85.00 0.550 0.570 0.64 7.81
UBS Call 92 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 92.00 0.210 0.220 0.52 11.99
UBS Call 96 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 96.00 0.110 0.120 0.50 14.37
UBS Call 82 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 82.00 0.740 0.760 0.71 6.50
UBS Call 88 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 88.00 0.380 0.390 0.56 9.64
UBS Call 74 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 74.00 1.350 1.360 1.05 4.05
UBS Call 72 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 72.00 - - 0.98 4.04
UBS Call 70 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 70.00 - - - -
UBS Call 95 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 95.00 0.130 0.140 0.50 13.80
Goldman Sachs Call 80 SRB 20.11.2020   Call STARBUCKS CORP. 11/20/2020 80.00 0.730 0.740 1.30 4.74
Goldman Sachs Call 105 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 105.00 0.019 0.024 0.51 17.73
Goldman Sachs Call 95 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 95.00 0.120 0.130 0.50 13.96
Goldman Sachs Call 90 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 90.00 0.280 0.290 0.54 10.85
Goldman Sachs Call 110 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 110.00 0.010 0.017 0.55 17.78
Goldman Sachs Call 120 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 120.00 0.003 0.010 0.66 16.10
Goldman Sachs Call 85 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 85.00 0.530 0.540 0.62 7.95
Goldman Sachs Call 92 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 92.00 0.200 0.210 0.51 12.14
Goldman Sachs Call 100 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 100.00 0.049 0.054 0.49 16.48
UBS Call 102 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 102.00 0.033 0.043 0.49 17.37
UBS Call 104 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 104.00 0.022 0.032 0.50 18.10
UBS Call 106 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 106.00 0.014 0.024 0.50 18.58
UBS Call 58 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 58.00 - - - -
UBS Call 110 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 110.00 0.005 0.020 0.54 18.28
UBS Call 105 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 105.00 0.017 0.027 0.50 18.29
UBS Call 108 SBUX 20.11.2020   Call Starbucks Corp 11/20/2020 108.00 0.008 0.020 0.51 18.98
* Too many results found, please restrict the search by using the filter options.