Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 MMM 14.12.2022   Call 3M Co 12/14/2022 125.00 - - - -
UniCredit Call 150 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 150.00 - - 0.31 38.12
UniCredit Put 140 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 140.00 - - - -
UniCredit Call 145 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 145.00 - - 0.17 83.33
UniCredit Put 120 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 120.00 - - 0.36 -24.77
UniCredit Call 135 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 135.00 - - 0.16 44.99
UniCredit Call 120 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 120.00 - - - -
UniCredit Put 150 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 150.00 - - - -
UCI-HVB DIS.CERT. 22 CALL MMM   Call 3M CO. D... 12/14/2022 160.00 0.0090 - 0.42 29.95
UCI-HVB DIS.CERT. 22 PUT MMM   Put 3M CO. D... 12/14/2022 180.00 1.9100 - - -
UCI-HVB DIS.CERT. 22 CALL MMM   Call 3M CO. D... 12/14/2022 140.00 0.0290 - 0.22 42.27
UCI-HVB WAR. PUT 22 MMM   Put 3M Co 12/14/2022 130.00 - - 0.55 -11.95
UCI-HVB WAR. CALL 22 MMM   Call 3M Co 12/14/2022 130.00 - - - -
UCI-HVB DIS.CERT. 22 CALL MMM   Call 3M CO. D... 12/14/2022 130.00 - - 0.10 39.32
UCI-HVB DIS.CERT. 22 CALL MMM   Call 3M CO. D... 12/14/2022 145.00 - - 0.31 32.41
UCI-HVB WAR. PUT 22 MMM   Put 3M Co 12/14/2022 190.00 - - - -
UCI-HVB DIS.CERT. 22 CALL MMM   Call 3M CO. D... 12/14/2022 170.00 0.0080 - 0.52 25.21
UCI-HVB DIS.CERT. 22 CALL MMM   Call 3M CO. D... 12/14/2022 130.00 0.2500 - 0.12 36.64
UCI-HVB WAR. CALL 22 MMM   Call 3M Co 12/14/2022 140.00 - - 0.09 93.21
UCI-HVB WAR. PUT 22 MMM   Put 3M CO. D... 12/14/2022 140.00 1.2100 - - -
UCI-HVB DIS.CERT. 22 CALL MMM   Call 3M CO. D... 12/14/2022 140.00 - - 0.22 42.75
UCI-HVB WAR. CALL 22 MMM   Call 3M Co 12/14/2022 190.00 - - 0.51 30.77
UCI-HVB WAR. PUT 22 MMM   Put 3M CO. D... 12/14/2022 200.00 - - - -
UCI-HVB WAR. CALL 22 MMM   Call 3M CO. D... 12/14/2022 200.00 - - 0.63 25.22
UCI-HVB WAR. CALL 22 MMM   Call 3M CO. D... 12/14/2022 180.00 0.0010 - 0.49 31.88
UCI-HVB WAR. CALL 22 MMM   Call 3M CO. D... 12/14/2022 150.00 0.0010 - 0.22 65.08
UCI-HVB DIS.CERT. 22 CALL MMM   Call 3M CO. D... 12/14/2022 150.00 - - 0.31 38.12
UCI-HVB DIS.CERT. 22 CALL MMM   Call 3M Co 12/14/2022 125.00 - - - -
UCI-HVB DIS.CERT. 22 CALL MMM   Call 3M CO. D... 12/14/2022 135.00 - - 0.18 41.06
UCI-HVB DIS.CERT. 22 CALL MMM   Call 3M CO. D... 12/14/2022 155.00 - - 0.36 33.23
* Too many results found, please restrict the search by using the filter options.