Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 41.00 - - - -
Morgan Stanley Call 35 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 35.00 - - - -
Morgan Stanley Call 34 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 34.00 - - - -
Morgan Stanley Call 39 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 39.00 - - - -
Morgan Stanley Call 44 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 44.00 - - - -
Morgan Stanley Call 45 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 45.00 - - - -
Morgan Stanley Call 31 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 31.00 - - - -
Morgan Stanley Call 37 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 37.00 - - - -
Morgan Stanley Call 40 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 40.00 - - - -
Morgan Stanley Call 56 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 56.00 - - 0.28 44.84
Morgan Stanley Call 30 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 30.00 - - - -
Morgan Stanley Call 62.5 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 62.50 - - 0.76 22.50
Morgan Stanley Call 57.5 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 57.50 - - 0.38 38.98
Morgan Stanley Call 44 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 44.00 - - 1.40 4.40
Morgan Stanley Call 48 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 48.00 - - - -
Morgan Stanley Call 53 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 53.00 - - - -
Morgan Stanley Call 49 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 49.00 - - - -
Morgan Stanley Call 51 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 51.00 - - - -
Morgan Stanley Call 38 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 38.00 - - - -
Morgan Stanley Call 52 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 52.00 - - - -
Morgan Stanley Call 60 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 60.00 - - 0.59 27.83
Morgan Stanley Call 32 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 32.00 - - - -
Morgan Stanley Call 39 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 39.00 - - - -
Morgan Stanley Call 40 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 40.00 - - - -
Morgan Stanley Call 35 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 35.00 - - - -
Morgan Stanley Call 33 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 33.00 - - - -
Morgan Stanley Call 43 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 43.00 - - - -
Morgan Stanley Call 42 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 42.00 - - - -
Morgan Stanley Call 36 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 36.00 - - - -
Morgan Stanley Call 32 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 32.00 - - - -
* Too many results found, please restrict the search by using the filter options.