Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 45 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 45.00 - - 0.36 -22.17
Citi Call 80 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 80.00 - - 0.81 5.71
Citi Call 67.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 67.50 - - 1.10 3.54
Citi Put 60 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 60.00 - - 0.27 -15.95
Citi Call 52.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 52.50 - - 1.57 2.27
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 1.83 - 1.25 2.52
Citi Call 70 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 70.00 - - 0.92 4.30
Citi Call 77.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 77.50 - - 0.93 4.75
Citi Put 55 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 55.00 - - 0.29 -19.32
Citi Call 90 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 90.00 - - 0.81 6.49
Citi Call 65 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 65.00 - - 1.00 3.68
Citi Put 65 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 65.00 - - 0.25 -12.90
Citi Call 85 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 85.00 - - 0.79 6.33
Citi Call 82.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 82.50 - - 0.88 5.39
Citi Call 72.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 72.50 - - 1.00 4.10
Citi Call 62.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 62.50 - - 1.06 3.41
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 52.00 1.66 1.69 1.03 2.89
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 65.00 0.700 0.720 0.51 5.73
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 0.460 0.480 0.50 6.86
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 64.00 0.760 0.790 0.75 4.60
Morgan Stanley Call 50 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 50.00 - - 1.26 2.49
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 67.50 0.570 0.600 0.50 6.29
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 62.00 0.890 0.920 0.53 5.10
Morgan Stanley Call 51 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 51.00 - - 1.24 2.55
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 57.50 1.21 1.24 0.56 4.24
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 1.03 1.06 0.82 3.93
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 66.00 0.640 0.670 0.51 5.97
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 63.00 0.820 0.850 0.77 4.39
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 1.41 1.44 0.60 3.78
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 0.163 0.193 0.50 9.05
* Too many results found, please restrict the search by using the filter options.