Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 44.00 - - 0.39 10.78
Morgan Stanley Call 41 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 41.00 - - 0.34 10.65
Morgan Stanley Call 42 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 42.00 - - 0.36 10.69
Morgan Stanley Call 45 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 45.00 - - 0.40 10.68
Morgan Stanley Call 76 WDC 16.12.2022   Call Western Digital Corp 12/16/2022 76.00 - - 0.90 6.63
Morgan Stanley Call 51 WDC 16.12.2022   Call Western Digital Corp 12/16/2022 51.00 - - 0.52 9.70
Morgan Stanley Call 95 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 95.00 - - 1.09 5.77
Morgan Stanley Call 85 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 85.00 - - 0.99 6.20
Morgan Stanley Call 75 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 75.00 - - 0.87 6.82
Morgan Stanley Call 60 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 60.00 - - 0.64 8.55
Morgan Stanley Call 105 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 105.00 - - 1.18 5.44
Morgan Stanley Call 62.5 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 62.50 - - 0.69 8.14
Morgan Stanley Call 50 WDC 16.12.2022   Call Western Digital Corp 12/16/2022 50.00 - - 0.51 9.76
Morgan Stanley Call 47.5 WDC 16.12.2022   Call Western Digital Corp 12/16/2022 47.50 - - 0.47 9.96
Morgan Stanley Call 87.5 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 87.50 - - 1.01 6.08
Morgan Stanley Call 67.5 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 67.50 - - 0.76 7.50
Morgan Stanley Call 97.5 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 97.50 - - 1.11 5.68
Morgan Stanley Call 77.5 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 77.50 - - 0.90 6.64
Morgan Stanley Put 50 WDC 16.12.2022   Put WESTN DIGITAL D... 12/16/2022 50.00 - - - -
Morgan Stanley Call 56 WDC 16.12.2022   Call Western Digital Corp 12/16/2022 56.00 - - 0.59 9.10
Morgan Stanley Call 66 WDC 16.12.2022   Call Western Digital Corp 12/16/2022 66.00 - - 0.76 7.51
Morgan Stanley Call 64 WDC 16.12.2022   Call Western Digital Corp 12/16/2022 64.00 - - 0.73 7.75
Morgan Stanley Call 55 WDC 16.12.2022   Call Western Digital Corp 12/16/2022 55.00 - - 0.57 9.34
Morgan Stanley Call 52.5 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 52.50 - - 0.52 9.95
Morgan Stanley Call 43 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 43.00 - - 0.37 10.74
Morgan Stanley Call 82.5 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 82.50 - - 0.96 6.33
Morgan Stanley Call 92.5 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 92.50 - - 1.06 5.86
Morgan Stanley Call 72.5 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 72.50 - - 0.84 7.02
Morgan Stanley Call 100 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 100.00 - - 1.13 5.59
Morgan Stanley Call 74 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 74.00 - - 0.85 6.90
* Too many results found, please restrict the search by using the filter options.