Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 95 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 95.00 0.860 0.870 0.70 3.14
Soc. Generale Put 60 OEWA 17.06.2022   Put VERBUND AG INH... 6/17/2022 60.00 0.160 0.170 0.04 -30.39
Soc. Generale Call 100 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 100.00 0.530 0.540 0.64 3.93
Soc. Generale Call 80 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 80.00 1.48 1.50 0.80 2.73
Soc. Generale Call 90 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 90.00 0.910 0.920 0.70 3.31
Soc. Generale Put 80 OEWA 17.06.2022   Put VERBUND AG INH... 6/17/2022 80.00 0.610 0.620 - -
Soc. Generale Call 110 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 110.00 0.290 0.300 0.59 4.58
Soc. Generale Call 100 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 100.00 0.530 0.540 0.64 3.93
Soc. Generale Put 60 OEWA 17.06.2022   Put VERBUND AG INH... 6/17/2022 60.00 0.160 0.170 0.04 -30.39
Soc. Generale Call 90 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 90.00 0.910 0.920 0.70 3.31
Soc. Generale Call 80 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 80.00 1.480 1.500 0.80 2.73
Soc. Generale Put 80 OEWA 17.06.2022   Put VERBUND AG INH... 6/17/2022 80.00 0.610 0.620 - -
Soc. Generale Call 110 OEWA 17.06.2022   Call VERBUND AG INH... 6/17/2022 110.00 0.300 0.310 0.59 4.58
UniCredit Call 70 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 70.00 2.140 2.160 0.92 2.28
UniCredit Call 110 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 110.00 0.270 0.290 0.62 4.35
UniCredit Call 80 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 80.00 1.420 1.440 0.81 2.71
UniCredit Put 55 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 55.00 0.091 - 0.11 -18.67
UniCredit Put 62.5 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 62.50 0.170 0.190 - -
UniCredit Put 60 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 60.00 0.140 0.160 0.06 -21.22
UniCredit Put 61 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 61.00 0.150 0.170 0.03 -30.53
UniCredit Call 90 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 90.00 0.880 0.900 0.73 3.21
UniCredit Call 82.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 82.50 1.270 1.290 0.79 2.83
UniCredit Put 58 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 58.00 0.120 0.140 0.10 -16.27
UniCredit Put 50 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 50.00 0.057 - 0.16 -15.35
UniCredit Put 65 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 65.00 0.210 0.230 - -
UniCredit Call 100 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 100.00 0.510 0.530 0.66 3.77
UniCredit Put 75 OEWA 15.06.2022   Put VERBUND AG INH... 6/15/2022 75.00 0.450 0.470 - -
UniCredit Call 95 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 95.00 0.680 0.700 0.69 3.49
UniCredit Call 77.5 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 77.50 1.580 1.600 0.83 2.60
UniCredit Call 90 OEWA 15.06.2022   Call VERBUND AG INH... 6/15/2022 90.00 0.880 0.900 0.73 3.21
* Too many results found, please restrict the search by using the filter options.