Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 100 OEWA 15.09.2023   Put VERBUND AG INH... 9/15/2023 100.00 - - 1.45 -0.60
Erste Bank Call 130 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 130.00 - - - -
Soc. Generale Call 90 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 90.00 - - - -
RCB Call 88 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 88.00 - - - -
RCB Call 120 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 120.00 - - - -
RCB Put 80 OEWA 15.09.2023   Put VERBUND AG INH... 9/15/2023 80.00 - - 2.18 -0.28
RCB Call 104 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 104.00 - - - -
RCB Put 96 OEWA 15.09.2023   Put VERBUND AG INH... 9/15/2023 96.00 - - 1.49 -0.58
Erste Bank Call 110 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 110.00 - - - -
Soc. Generale Call 100 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 100.00 - - - -
RCB Call 96 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 96.00 - - - -
RCB Put 88 OEWA 15.09.2023   Put VERBUND AG INH... 9/15/2023 88.00 - - 1.41 -0.68
Soc. Generale Call 110 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 110.00 - - - -
Soc. Generale Call 120 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 120.00 - - - -
EGB Put/VERBUND 22-23   Put VERBUND AG INH... 9/15/2023 100.00 - - 1.45 -0.60
RCB Call/Verbund 22-23   Call VERBUND AG INH... 9/15/2023 104.00 - - - -
RCB Put/Verbund 22-23   Put VERBUND AG INH... 9/15/2023 96.00 - - 1.49 -0.58
EGB Call/VERBUND 22-23   Call VERBUND AG INH... 9/15/2023 110.00 - - - -
RCB Call/Verbund 22-23   Call VERBUND AG INH... 9/15/2023 96.00 - - - -
RCB Put/Verbund 22-23   Put VERBUND AG INH... 9/15/2023 88.00 - - 1.41 -0.68
EGB Call/VERBUND 22-23   Call VERBUND AG INH... 9/15/2023 120.00 - - - -
EGB Call/VERBUND 22-23   Call VERBUND AG INH... 9/15/2023 130.00 - - - -
RCB Call/Verbund 22-23   Call VERBUND AG INH... 9/15/2023 112.00 - - - -
RCB Call/Verbund 22-23   Call VERBUND AG INH... 9/15/2023 80.00 - - - -
RCB Put 96 OEWA 15.09.2023   Put VERBUND AG INH... 9/15/2023 96.00 2.050 2.080 1.49 -0.58
RCB Call/Verbund 22-23   Call VERBUND AG INH... 9/15/2023 88.00 - - - -
RCB Call/Verbund 22-23   Call VERBUND AG INH... 9/15/2023 120.00 - - - -
RCB Put/Verbund 22-23   Put VERBUND AG INH... 9/15/2023 80.00 - - 2.18 -0.28
Soc. Generale Call 120 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 120.00 0.590 0.620 - -
Soc. Generale Call 100 OEWA 15.09.2023   Call VERBUND AG INH... 9/15/2023 100.00 1.080 1.120 - -
* Too many results found, please restrict the search by using the filter options.