Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 20.00 11.91 - 1.09 1.47
Soc. Generale Call 35 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 35.00 4.55 - 0.86 1.94
Soc. Generale Call 36 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 36.00 4.27 - 0.86 1.97
Soc. Generale Call 34 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 34.00 4.85 - 0.88 1.90
Soc. Generale Call 19 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 19.00 12.62 - 1.11 1.44
Soc. Generale Call 23 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 23.00 9.92 - 1.03 1.56
Soc. Generale Call 26 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 26.00 8.16 - 0.97 1.66
Soc. Generale Call 27 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 27.00 7.64 - 0.96 1.69
Soc. Generale Call 37 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 37.00 4.02 - 0.85 2.00
HSBC Call 30 Evotec SE 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 30.00 - - - -
HSBC Call 28 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 28.00 0.610 0.660 0.92 1.84
HSBC Call 25 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 25.00 0.750 0.800 0.96 1.73
HSBC Call 30 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 30.00 0.520 0.570 0.89 1.92
HSBC Call 35 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 35.00 0.340 0.390 0.83 2.11
HSBC Call 22 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 22.00 0.920 0.970 1.01 1.63
HSBC Call 40 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 40.00 0.210 0.260 0.77 2.37
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 40.00 0.210 0.260 0.77 2.37
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 35.00 0.340 0.390 0.83 2.11
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 25.00 0.750 0.800 0.96 1.73
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 28.00 0.610 0.660 0.92 1.84
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 22.00 0.920 0.970 1.01 1.63
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 30.00 0.520 0.570 0.89 1.92
HSBC Call 30 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 30.00 0.520 0.570 0.89 1.92
HSBC Call 35 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 35.00 0.340 0.390 0.83 2.11
HSBC Call 28 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 28.00 0.610 0.660 0.92 1.84
HSBC Call 25 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 25.00 0.750 0.800 0.96 1.73
HSBC Call 22 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 22.00 0.920 0.970 1.01 1.63
HSBC Call 40 EVT 14.06.2023   Call EVOTEC SE INH O.N. 6/14/2023 40.00 0.210 0.260 0.77 2.37
DZ Bank Put 20 EVT 16.12.2022   Put EVOTEC SE INH O.N. 12/16/2022 20.00 0.180 0.240 - -
DZ Bank Call 35 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 35.00 0.250 0.310 0.77 2.43
* Too many results found, please restrict the search by using the filter options.