Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 70.00 1.37 1.45 0.30 3.35
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 70.00 1.370 1.450 0.30 3.35
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 50.00 - - - -
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 50.00 - - - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 1.78 1.83 0.30 3.20
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 1.780 1.830 0.30 3.20
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 65.00 1.51 1.54 0.31 3.46
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 65.00 1.510 1.540 0.31 3.46
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.520 0.570 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.520 0.570 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.420 0.470 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.420 0.470 - -
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.300 0.350 0.15 8.86
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.300 0.350 0.15 8.86
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 40.00 0.050 0.130 0.47 -3.60
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 40.00 0.050 0.130 0.47 -3.60
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 50.00 0.770 0.830 - -
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 50.00 0.770 0.830 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.900 0.950 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 60.00 0.900 0.950 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.680 0.730 0.10 8.18
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 0.680 0.730 0.10 8.18
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.460 0.510 0.21 6.53
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.460 0.510 0.21 6.53
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 50.00 0.210 0.240 0.41 -3.75
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 50.00 0.210 0.240 0.41 -3.75
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 55.00 0.320 0.350 0.40 -3.58
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 55.00 0.320 0.350 0.40 -3.58
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 60.00 0.460 0.490 0.39 -3.33
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 2025-06-20 60.00 0.460 0.490 0.39 -3.33
* Too many results found, please restrict the search by using the filter options.